23992 MB-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.086 +0.009 (+11.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.077	59.650	1,004,000	50.546	402,000	0.072	602,000	0.073
25/02/2025	0.060	57.400	0	52.024
24/02/2025	0.060	58.350	920,000	49.490	450,000	0.066	470,000	0.065
21/02/2025	0.060	58.000	0	49.219
20/02/2025	0.039	55.050	0	50.240
19/02/2025	0.049	55.800	0	50.890
18/02/2025	0.049	55.400	0	51.433
17/02/2025	0.055	55.250	0	52.838
14/02/2025	0.064	56.300	0	51.464
13/02/2025	0.047	54.500	0	51.206
12/02/2025	0.026	51.700	0	50.374
11/02/2025	0.026	51.250	0	50.944
10/02/2025	0.026	52.600	0	47.979
07/02/2025	0.025	53.100	0	45.829
06/02/2025	0.023	53.250	0	44.570
05/02/2025	0.023	53.000	0	44.774
04/02/2025	0.028	54.050	34,000	44.212	34,000	0.025
03/02/2025	0.024	53.450	20,000	43.748	10,000	0.022	10,000	0.016
28/01/2025	0.026	54.250	0	41.570
27/01/2025	0.025	53.750	0	41.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.