Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23992 MB-AIA @EC2505A (CALL)
Nominal 
0.104 +0.003 (+2.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.101 | 57.950 | 800,000 | 514,000 | 1.485 | 400,000 | 0.096 | 400,000 | 0.096 |
| 27/11/2024 | 0.102 | 58.100 | 640,000 | 514,000 | 1.485 | 320,000 | 0.090 | 320,000 | 0.089 |
| 26/11/2024 | 0.087 | 57.100 | 0 | 514,000 | 1.485 | ||||
| 25/11/2024 | 0.085 | 56.650 | 424,000 | 514,000 | 1.485 | 212,000 | 0.094 | 212,000 | 0.095 |
| 22/11/2024 | 0.087 | 56.450 | 570,000 | 514,000 | 1.485 | 310,000 | 0.095 | 260,000 | 0.095 |
| 21/11/2024 | 0.095 | 56.850 | 250,000 | 564,000 | 1.630 | 100,000 | 0.097 | 150,000 | 0.091 |
| 20/11/2024 | 0.100 | 57.400 | 552,000 | 514,000 | 1.485 | 326,000 | 0.105 | 226,000 | 0.105 |
| 19/11/2024 | 0.103 | 57.200 | 344,000 | 614,000 | 1.774 | 122,000 | 0.100 | 222,000 | 0.103 |
| 18/11/2024 | 0.101 | 57.000 | 902,000 | 514,000 | 1.485 | 412,000 | 0.108 | 490,000 | 0.107 |
| 15/11/2024 | 0.102 | 56.800 | 812,000 | 436,000 | 1.260 | 406,000 | 0.102 | 406,000 | 0.101 |
| 14/11/2024 | 0.116 | 57.850 | 1,280,000 | 436,000 | 1.260 | 640,000 | 0.128 | 640,000 | 0.130 |
| 13/11/2024 | 0.140 | 59.000 | 972,000 | 436,000 | 1.260 | 486,000 | 0.135 | 486,000 | 0.134 |
| 12/11/2024 | 0.139 | 59.000 | 132,000 | 436,000 | 1.260 | 66,000 | 0.159 | 66,000 | 0.163 |
| 11/11/2024 | 0.169 | 60.550 | 1,008,000 | 436,000 | 1.260 | 504,000 | 0.171 | 504,000 | 0.174 |
| 08/11/2024 | 0.214 | 61.950 | 5,024,000 | 436,000 | 1.260 | 2,512,000 | 0.230 | 2,512,000 | 0.230 |
| 07/11/2024 | 0.214 | 61.800 | 1,016,000 | 436,000 | 1.260 | 508,000 | 0.218 | 508,000 | 0.217 |
| 06/11/2024 | 0.197 | 60.950 | 964,000 | 436,000 | 1.260 | 482,000 | 0.206 | 482,000 | 0.203 |
| 05/11/2024 | 0.241 | 62.700 | 996,000 | 436,000 | 1.260 | 498,000 | 0.232 | 498,000 | 0.234 |
| 04/11/2024 | 0.233 | 61.950 | 736,000 | 436,000 | 1.260 | 368,000 | 0.229 | 368,000 | 0.228 |
| 01/11/2024 | 0.241 | 62.250 | 668,000 | 436,000 | 1.260 | 334,000 | 0.238 | 334,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |