Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24084 MSPETCH@EC2501A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.024 | 5.550 | 0 | 58.133 | ||||
| 21/11/2024 | 0.024 | 5.610 | 0 | 56.412 | ||||
| 20/11/2024 | 0.024 | 5.660 | 0 | 54.940 | ||||
| 19/11/2024 | 0.024 | 5.640 | 0 | 54.918 | ||||
| 18/11/2024 | 0.024 | 5.590 | 0 | 55.496 | ||||
| 15/11/2024 | 0.024 | 5.470 | 0 | 56.639 | ||||
| 14/11/2024 | 0.024 | 5.460 | 0 | 56.426 | ||||
| 13/11/2024 | 0.024 | 5.550 | 0 | 54.237 | ||||
| 12/11/2024 | 0.024 | 5.530 | 0 | 54.259 | ||||
| 11/11/2024 | 0.024 | 5.660 | 0 | 51.374 | ||||
| 08/11/2024 | 0.024 | 5.720 | 34,020,000 | 49.206 | 1,820,000 | 0.018 | 28,938,000 | 0.017 |
| 07/11/2024 | 0.015 | 5.820 | 0 | 43.304 | ||||
| 06/11/2024 | 0.015 | 5.790 | 76,000 | 43.523 | 76,000 | 0.015 | ||
| 05/11/2024 | 0.023 | 5.980 | 680,000 | 43.282 | 80,000 | 0.020 | 600,000 | 0.024 |
| 04/11/2024 | 0.018 | 5.890 | 60,000 | 42.630 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.019 | 5.900 | 0 | 42.059 | ||||
| 31/10/2024 | 0.019 | 5.840 | 1,400,000 | 42.798 | 1,200,000 | 0.019 | 200,000 | 0.018 |
| 30/10/2024 | 0.021 | 5.790 | 1,006,000 | 44.153 | 1,006,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 5.810 | 742,000 | 44.629 | 400,000 | 0.023 | 342,000 | 0.023 |
| 28/10/2024 | 0.030 | 5.940 | 2,368,000 | 44.029 | 2,100,000 | 0.026 | 168,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |