24084 CT-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24084 CT-HKEX@EP2606A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.015	423.800	0	910,000	1.300
11/05/2026	0.015	425.400	0	910,000	1.300
08/05/2026	0.015	424.200	0	910,000	1.300
07/05/2026	0.015	427.000	0	910,000	1.300
06/05/2026	0.015	421.200	0	910,000	1.300
05/05/2026	0.017	418.200	480,000	910,000	1.300			480,000	0.017
04/05/2026	0.019	415.000	0	430,000	0.610
30/04/2026	0.021	412.400	30,000	430,000	0.610	30,000	0.021
29/04/2026	0.016	419.800	1,610,000	460,000	0.660	870,000	0.016	710,000	0.015
28/04/2026	0.022	407.600	0	620,000	0.890
27/04/2026	0.022	412.000	0	620,000	0.890
24/04/2026	0.023	411.600	0	620,000	0.890
23/04/2026	0.023	412.200	120,000	620,000	0.890	100,000	0.023
22/04/2026	0.022	416.600	120,000	720,000	1.030			40,000	0.025
21/04/2026	0.026	417.200	70,000	680,000	0.970			70,000	0.026
20/04/2026	0.030	411.600	10,000	610,000	0.870	10,000	0.030
17/04/2026	0.031	408.600	1,660,000	620,000	0.890	860,000	0.033	790,000	0.034
16/04/2026	0.031	411.200	1,900,000	690,000	0.990	870,000	0.033	890,000	0.033
15/04/2026	0.034	414.000	1,370,000	670,000	0.960	660,000	0.035	710,000	0.035
14/04/2026	0.042	407.200	4,890,000	620,000	0.890	2,360,000	0.041	2,420,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.