24128 GJ-CMOB@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24128 GJ-CMOB@EC2503A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.112	70.450	64,100,000	23.203	32,050,000	0.123	32,050,000	0.123
21/11/2024	0.132	71.000	64,075,000	23.677	32,075,000	0.127	32,000,000	0.127
20/11/2024	0.133	71.300	96,290,000	23.086	48,170,000	0.123	48,120,000	0.123
19/11/2024	0.128	70.950	48,700,000	23.274	24,700,000	0.130	24,000,000	0.130
18/11/2024	0.131	70.850	80,445,000	23.584	40,050,000	0.131	40,395,000	0.130
15/11/2024	0.126	70.550	33,630,000	23.434	16,750,000	0.122	16,775,000	0.122
14/11/2024	0.113	69.650	48,950,000	23.894	24,050,000	0.110	24,900,000	0.110
13/11/2024	0.124	70.000	55,300,000	24.058	26,670,000	0.108	28,370,000	0.109
12/11/2024	0.106	69.100	265,000	24.092	265,000	0.103
11/11/2024	0.132	70.300	0	23.975
08/11/2024	0.153	70.800	0	24.308
07/11/2024	0.162	71.450	0	23.635
06/11/2024	0.161	71.000	40,000	24.301	40,000	0.161
05/11/2024	0.180	71.850	160,000	23.933	80,000	0.179	80,000	0.181
04/11/2024	0.178	71.450	0	24.458
01/11/2024	0.185	71.600	0	24.342
31/10/2024	0.177	71.450	265,000	24.006			265,000	0.181
30/10/2024	0.174	70.950	0	24.633
29/10/2024	0.189	71.350	0	24.779
28/10/2024	0.199	71.650	300,000	24.756	150,000	0.201	150,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.