24128 JP-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24128 JP-BOCL@EC2607A (CALL)

Nominal

0.180 -0.036 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.216	4.760	5,286,000	1,213,000	1.733	1,659,000	0.202	2,832,000	0.198
28/01/2026	0.176	4.670	0	40,000	0.057
27/01/2026	0.115	4.510	27,040,000	40,000	0.057	13,500,000	0.124	13,540,000	0.124
26/01/2026	0.107	4.470	280,000	0	0.000	140,000	0.111	140,000	0.112
23/01/2026	0.104	4.460	0	0	0.000
22/01/2026	0.108	4.470	320,000	0	0.000	160,000	0.108	160,000	0.114
21/01/2026	0.110	4.460	39,920,000	0	0.000	19,960,000	0.112	19,960,000	0.112
20/01/2026	0.113	4.470	1,280,000	0	0.000	640,000	0.114	640,000	0.115
19/01/2026	0.117	4.490	22,300,000	0	0.000	10,700,000	0.123	10,700,000	0.123
16/01/2026	0.122	4.500	320,000	0	0.000	160,000	0.126	160,000	0.125
15/01/2026	0.127	4.520	1,240,000	0	0.000	620,000	0.128	620,000	0.128
14/01/2026	0.117	4.480	1,920,000	0	0.000	960,000	0.112	960,000	0.112
13/01/2026	0.119	4.480	640,000	0	0.000	320,000	0.123	320,000	0.123
12/01/2026	0.107	4.440	1,280,000	0	0.000	640,000	0.098	640,000	0.097
09/01/2026	0.097	4.390	0	0	0.000
08/01/2026	0.106	4.420	0	0	0.000
07/01/2026	0.115	4.450	2,000	0	0.000	1,000	0.115	1,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.