24128 GJ-CMOB@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24128 GJ-CMOB@EC2503A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.112	70.450	64,100,000	2,220,000	3.171	32,050,000	0.123	32,050,000	0.123
21/11/2024	0.132	71.000	64,075,000	2,220,000	3.171	32,075,000	0.127	32,000,000	0.127
20/11/2024	0.133	71.300	96,290,000	2,295,000	3.279	48,170,000	0.123	48,120,000	0.123
19/11/2024	0.128	70.950	48,700,000	2,345,000	3.350	24,700,000	0.130	24,000,000	0.130
18/11/2024	0.131	70.850	80,445,000	3,045,000	4.350	40,050,000	0.131	40,395,000	0.130
15/11/2024	0.126	70.550	33,630,000	2,700,000	3.857	16,750,000	0.122	16,775,000	0.122
14/11/2024	0.113	69.650	48,950,000	2,675,000	3.821	24,050,000	0.110	24,900,000	0.110
13/11/2024	0.124	70.000	55,300,000	1,825,000	2.607	26,670,000	0.108	28,370,000	0.109
12/11/2024	0.106	69.100	265,000	125,000	0.179	265,000	0.103
11/11/2024	0.132	70.300	0	390,000	0.557
08/11/2024	0.153	70.800	0	390,000	0.557
07/11/2024	0.162	71.450	0	390,000	0.557
06/11/2024	0.161	71.000	40,000	390,000	0.557	40,000	0.161
05/11/2024	0.180	71.850	160,000	430,000	0.614	80,000	0.179	80,000	0.181
04/11/2024	0.178	71.450	0	430,000	0.614
01/11/2024	0.185	71.600	0	430,000	0.614
31/10/2024	0.177	71.450	265,000	430,000	0.614			265,000	0.181
30/10/2024	0.174	70.950	0	165,000	0.236
29/10/2024	0.189	71.350	0	165,000	0.236
28/10/2024	0.199	71.650	300,000	165,000	0.236	150,000	0.201	150,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.