24364 HSPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24364 HSPINAN@EC2503A (CALL)

Nominal

0.950 -0.100 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	1.050	51.750	0	37.539
06/11/2024	0.820	48.650	50,000	39.260			50,000	0.820
05/11/2024	0.950	50.200	50,000	40.328			50,000	0.950
04/11/2024	0.790	48.050	0	40.519
01/11/2024	0.790	48.050	0	40.013
31/10/2024	0.790	48.150	0	39.109
30/10/2024	0.790	47.900	0	40.770
29/10/2024	0.870	49.000	0	40.455
28/10/2024	0.870	48.850	0	41.429
25/10/2024	0.870	48.950	0	40.181
24/10/2024	0.870	48.800	0	41.140
23/10/2024	0.890	49.400	0	38.415
22/10/2024	0.820	48.150	0	40.592
21/10/2024	0.900	49.050	0	41.730
18/10/2024	0.940	49.950	0	38.357
17/10/2024	0.790	47.900	10,000	38.702	10,000	0.770
16/10/2024	0.890	48.950	0	40.695
15/10/2024	0.870	48.450	0	42.121
14/10/2024	1.090	51.150	0	43.359
10/10/2024	1.090	51.000	0	43.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.