Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.510 | 44.800 | 0 | 38.831 | ||||
27/11/2024 | 0.570 | 45.850 | 500,000 | 37.689 | 500,000 | 0.510 | ||
26/11/2024 | 0.495 | 44.450 | 0 | 39.206 | ||||
25/11/2024 | 0.510 | 44.300 | 0 | 41.514 | ||||
22/11/2024 | 0.530 | 44.700 | 0 | 40.431 | ||||
21/11/2024 | 0.630 | 46.150 | 0 | 40.738 | ||||
20/11/2024 | 0.640 | 46.600 | 0 | 38.355 | ||||
19/11/2024 | 0.620 | 46.150 | 0 | 39.384 | ||||
18/11/2024 | 0.620 | 46.000 | 0 | 40.245 | ||||
15/11/2024 | 0.620 | 45.600 | 0 | 42.378 | ||||
14/11/2024 | 0.630 | 45.850 | 0 | 41.535 | ||||
13/11/2024 | 0.650 | 46.450 | 0 | 39.267 | ||||
12/11/2024 | 0.640 | 45.900 | 0 | 41.911 | ||||
11/11/2024 | 0.790 | 48.200 | 100,000 | 40.517 | 100,000 | 0.800 | ||
08/11/2024 | 0.950 | 49.900 | 0 | 43.312 | ||||
07/11/2024 | 1.050 | 51.750 | 0 | 37.539 | ||||
06/11/2024 | 0.820 | 48.650 | 50,000 | 39.260 | 50,000 | 0.820 | ||
05/11/2024 | 0.950 | 50.200 | 50,000 | 40.328 | 50,000 | 0.950 | ||
04/11/2024 | 0.790 | 48.050 | 0 | 40.519 | ||||
01/11/2024 | 0.790 | 48.050 | 0 | 40.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |