24364 MSCLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24364 MSCLIFE@EC2607B (CALL)

Nominal

0.154 +0.002 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.152	31.720	42,900,000	2,770,000	3.463	19,690,000	0.182	20,140,000	0.181
21/01/2026	0.198	32.980	71,280,000	2,320,000	2.900	33,860,000	0.196	34,050,000	0.195
20/01/2026	0.215	33.400	42,180,000	2,130,000	2.662	18,290,000	0.187	19,170,000	0.186
19/01/2026	0.173	32.020	41,860,000	1,250,000	1.562	20,300,000	0.175	20,510,000	0.175
16/01/2026	0.178	31.940	40,710,000	1,040,000	1.300	20,130,000	0.175	20,190,000	0.175
15/01/2026	0.185	31.760	31,150,000	980,000	1.225	15,040,000	0.206	16,020,000	0.205
14/01/2026	0.235	32.700	26,520,000	0	0.000	13,260,000	0.232	13,260,000	0.231
13/01/2026	0.260	33.000	1,140,000	0	0.000	570,000	0.247	570,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.