24418 JPPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

1.000 -0.110 (-9.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	1.110	51.750	0	44.680
06/11/2024	0.900	48.650	0	47.462
05/11/2024	0.980	50.200	0	43.585
04/11/2024	0.830	48.050	0	44.531
01/11/2024	0.830	48.050	0	43.987
31/10/2024	0.830	48.150	0	43.097
30/10/2024	0.830	47.900	0	44.685
29/10/2024	0.900	49.000	0	43.483
28/10/2024	0.900	48.850	0	44.413
25/10/2024	0.900	48.950	0	43.162
24/10/2024	0.900	48.800	0	44.079
23/10/2024	0.920	49.400	0	41.456
22/10/2024	0.850	48.150	0	43.470
21/10/2024	0.920	49.050	0	43.680
18/10/2024	0.970	49.950	0	41.401
17/10/2024	0.850	47.900	0	44.336
16/10/2024	0.930	48.950	0	44.517
15/10/2024	0.850	48.450	40,000	40.227	40,000	0.850
14/10/2024	1.120	51.150	40,000	46.347			40,000	1.120
10/10/2024	1.120	51.000	0	46.798

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.