Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.520 | 44.700 | 0 | 39.413 | ||||
21/11/2024 | 0.640 | 46.150 | 0 | 41.772 | ||||
20/11/2024 | 0.650 | 46.600 | 0 | 39.404 | ||||
19/11/2024 | 0.630 | 46.150 | 0 | 40.413 | ||||
18/11/2024 | 0.630 | 46.000 | 0 | 41.264 | ||||
15/11/2024 | 0.610 | 45.600 | 0 | 41.379 | ||||
14/11/2024 | 0.620 | 45.850 | 0 | 40.535 | ||||
13/11/2024 | 0.650 | 46.450 | 0 | 39.267 | ||||
12/11/2024 | 0.630 | 45.900 | 0 | 40.919 | ||||
11/11/2024 | 0.810 | 48.200 | 0 | 42.603 | ||||
08/11/2024 | 1.000 | 49.900 | 0 | 48.591 | ||||
07/11/2024 | 1.110 | 51.750 | 0 | 44.680 | ||||
06/11/2024 | 0.900 | 48.650 | 0 | 47.462 | ||||
05/11/2024 | 0.980 | 50.200 | 0 | 43.585 | ||||
04/11/2024 | 0.830 | 48.050 | 0 | 44.531 | ||||
01/11/2024 | 0.830 | 48.050 | 0 | 43.987 | ||||
31/10/2024 | 0.830 | 48.150 | 0 | 43.097 | ||||
30/10/2024 | 0.830 | 47.900 | 0 | 44.685 | ||||
29/10/2024 | 0.900 | 49.000 | 0 | 43.483 | ||||
28/10/2024 | 0.900 | 48.850 | 0 | 44.413 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |