24418 JPPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.495	46.850	50,000	75,000	0.075	25,000	0.560	25,000	0.510
14/02/2025	0.450	46.300	130,000	75,000	0.075	65,000	0.391	65,000	0.382
13/02/2025	0.370	44.900	25,000	75,000	0.075			25,000	0.432
12/02/2025	0.445	46.000	580,000	50,000	0.050	290,000	0.391	290,000	0.346
11/02/2025	0.325	44.300	60,000	50,000	0.050	30,000	0.347	30,000	0.343
10/02/2025	0.365	45.000	0	50,000	0.050
07/02/2025	0.325	44.450	680,000	50,000	0.050	340,000	0.307	340,000	0.316
06/02/2025	0.305	44.000	200,000	50,000	0.050	100,000	0.290	100,000	0.280
05/02/2025	0.290	43.550	270,000	50,000	0.050	135,000	0.297	135,000	0.283
04/02/2025	0.320	44.000	460,000	50,000	0.050	280,000	0.295	180,000	0.271
03/02/2025	0.265	43.050	760,000	150,000	0.150	330,000	0.236	430,000	0.235
28/01/2025	0.315	43.600	0	50,000	0.050
27/01/2025	0.330	44.000	0	50,000	0.050
24/01/2025	0.315	43.500	70,000	50,000	0.050	10,000	0.333	60,000	0.310
23/01/2025	0.270	42.750	0	0	0.000
22/01/2025	0.235	41.950	5,840,000	0	0.000	2,970,000	0.238	2,870,000	0.237
21/01/2025	0.310	43.150	0	100,000	0.100
20/01/2025	0.290	42.700	100,000	100,000	0.100			100,000	0.290
17/01/2025	0.236	41.700	3,910,000	0	0.000	2,030,000	0.237	1,880,000	0.237
16/01/2025	0.242	41.700	9,500,000	150,000	0.150	4,740,000	0.239	4,760,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.