Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.223 | 6.500 | 1,800,000 | 46.214 | 900,000 | 0.212 | 900,000 | 0.193 |
12/11/2024 | 0.190 | 6.280 | 2,000,000 | 44.642 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
11/11/2024 | 0.206 | 6.400 | 0 | 45.006 | ||||
08/11/2024 | 0.215 | 6.490 | 0 | 44.327 | ||||
07/11/2024 | 0.231 | 6.630 | 0 | 43.933 | ||||
06/11/2024 | 0.239 | 6.660 | 0 | 44.804 | ||||
05/11/2024 | 0.255 | 6.790 | 0 | 44.659 | ||||
04/11/2024 | 0.255 | 6.770 | 0 | 45.164 | ||||
01/11/2024 | 0.255 | 6.830 | 0 | 43.147 | ||||
31/10/2024 | 0.247 | 6.760 | 0 | 43.326 | ||||
30/10/2024 | 0.246 | 6.690 | 0 | 45.044 | ||||
29/10/2024 | 0.248 | 6.680 | 0 | 45.695 | ||||
28/10/2024 | 0.260 | 6.740 | 0 | 46.570 | ||||
25/10/2024 | 0.270 | 6.830 | 0 | 45.922 | ||||
24/10/2024 | 0.290 | 6.980 | 0 | 45.820 | ||||
23/10/2024 | 0.305 | 7.140 | 0 | 44.168 | ||||
22/10/2024 | 0.275 | 6.860 | 0 | 45.862 | ||||
21/10/2024 | 0.275 | 6.850 | 0 | 46.073 | ||||
18/10/2024 | 0.275 | 6.930 | 190,000 | 43.470 | 180,000 | 0.270 | 10,000 | 0.275 |
17/10/2024 | 0.255 | 6.730 | 0 | 44.806 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |