24562 UB-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24562 UB-CUNI@EC2509A (CALL)

Nominal

0.680 -0.110 (-13.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.790	10.020	10,000	20,000	0.020	10,000	0.750
25/02/2025	0.830	10.100	0	30,000	0.030
24/02/2025	0.910	10.460	0	30,000	0.030
21/02/2025	0.930	10.820	0	30,000	0.030
20/02/2025	0.660	9.350	0	30,000	0.030
19/02/2025	0.650	9.260	10,000	30,000	0.030			10,000	0.650
18/02/2025	0.580	9.000	100,000	20,000	0.020	100,000	0.570
17/02/2025	0.550	8.870	0	120,000	0.120
14/02/2025	0.440	8.240	0	120,000	0.120
13/02/2025	0.365	7.800	110,000	120,000	0.120	110,000	0.401
12/02/2025	0.370	7.840	40,000	230,000	0.230	20,000	0.370	20,000	0.345
11/02/2025	0.335	7.650	90,000	230,000	0.230	90,000	0.335
10/02/2025	0.330	7.560	10,000	320,000	0.320			10,000	0.365
07/02/2025	0.290	7.400	0	310,000	0.310
06/02/2025	0.260	7.190	0	310,000	0.310
05/02/2025	0.250	7.150	290,000	310,000	0.310	100,000	0.243	190,000	0.250
04/02/2025	0.270	7.290	0	220,000	0.220
03/02/2025	0.250	7.150	0	220,000	0.220
28/01/2025	0.248	7.090	0	220,000	0.220
27/01/2025	0.245	7.100	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.