24562 UB-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24562 UB-CUNI@EC2509A (CALL)

Nominal

0.215 -0.008 (-3.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.223	6.500	1,800,000	230,000	0.230	900,000	0.212	900,000	0.193
12/11/2024	0.190	6.280	2,000,000	230,000	0.230	1,000,000	0.204	1,000,000	0.205
11/11/2024	0.206	6.400	0	230,000	0.230
08/11/2024	0.215	6.490	0	230,000	0.230
07/11/2024	0.231	6.630	0	230,000	0.230
06/11/2024	0.239	6.660	0	230,000	0.230
05/11/2024	0.255	6.790	0	230,000	0.230
04/11/2024	0.255	6.770	0	230,000	0.230
01/11/2024	0.255	6.830	0	230,000	0.230
31/10/2024	0.247	6.760	0	230,000	0.230
30/10/2024	0.246	6.690	0	230,000	0.230
29/10/2024	0.248	6.680	0	230,000	0.230
28/10/2024	0.260	6.740	0	230,000	0.230
25/10/2024	0.270	6.830	0	230,000	0.230
24/10/2024	0.290	6.980	0	230,000	0.230
23/10/2024	0.305	7.140	0	230,000	0.230
22/10/2024	0.275	6.860	0	230,000	0.230
21/10/2024	0.275	6.850	0	230,000	0.230
18/10/2024	0.275	6.930	190,000	230,000	0.230	180,000	0.270	10,000	0.275
17/10/2024	0.255	6.730	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.