Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24694 BPPETCH@EC2412A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.012 | 5.820 | 0 | 87.967 | ||||
| 06/11/2024 | 0.012 | 5.790 | 0 | 87.117 | ||||
| 05/11/2024 | 0.012 | 5.980 | 0 | 80.540 | ||||
| 04/11/2024 | 0.012 | 5.890 | 0 | 81.434 | ||||
| 01/11/2024 | 0.012 | 5.900 | 0 | 77.245 | ||||
| 31/10/2024 | 0.012 | 5.840 | 0 | 77.508 | ||||
| 30/10/2024 | 0.012 | 5.790 | 0 | 77.552 | ||||
| 29/10/2024 | 0.012 | 5.810 | 0 | 75.941 | ||||
| 28/10/2024 | 0.012 | 5.940 | 0 | 71.840 | ||||
| 25/10/2024 | 0.012 | 6.030 | 0 | 67.021 | ||||
| 24/10/2024 | 0.012 | 6.060 | 0 | 65.512 | ||||
| 23/10/2024 | 0.012 | 6.080 | 0 | 64.282 | ||||
| 22/10/2024 | 0.012 | 6.040 | 0 | 64.326 | ||||
| 21/10/2024 | 0.012 | 6.000 | 0 | 64.399 | ||||
| 18/10/2024 | 0.012 | 6.100 | 0 | 60.225 | ||||
| 17/10/2024 | 0.010 | 5.990 | 130,000 | 60.093 | 130,000 | 0.010 | ||
| 16/10/2024 | 0.018 | 6.110 | 0 | 62.656 | ||||
| 15/10/2024 | 0.021 | 6.210 | 36,000 | 61.572 | 36,000 | 0.025 | ||
| 14/10/2024 | 0.036 | 6.410 | 50,000 | 63.015 | 50,000 | 0.042 | ||
| 10/10/2024 | 0.055 | 6.400 | 10,610,000 | 66.475 | 10,348,000 | 0.040 | 212,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |