24694 BPPETCH@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24694 BPPETCH@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.012	5.820	0	372,000	0.531
06/11/2024	0.012	5.790	0	372,000	0.531
05/11/2024	0.012	5.980	0	372,000	0.531
04/11/2024	0.012	5.890	0	372,000	0.531
01/11/2024	0.012	5.900	0	372,000	0.531
31/10/2024	0.012	5.840	0	372,000	0.531
30/10/2024	0.012	5.790	0	372,000	0.531
29/10/2024	0.012	5.810	0	372,000	0.531
28/10/2024	0.012	5.940	0	372,000	0.531
25/10/2024	0.012	6.030	0	372,000	0.531
24/10/2024	0.012	6.060	0	372,000	0.531
23/10/2024	0.012	6.080	0	372,000	0.531
22/10/2024	0.012	6.040	0	372,000	0.531
21/10/2024	0.012	6.000	0	372,000	0.531
18/10/2024	0.012	6.100	0	372,000	0.531
17/10/2024	0.010	5.990	130,000	372,000	0.531	130,000	0.010
16/10/2024	0.018	6.110	0	502,000	0.717
15/10/2024	0.021	6.210	36,000	502,000	0.717			36,000	0.025
14/10/2024	0.036	6.410	50,000	466,000	0.666			50,000	0.042
10/10/2024	0.055	6.400	10,610,000	416,000	0.594	10,348,000	0.040	212,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.