24778 HU-HSBC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24778 HU-HSBC@EC2609B (CALL)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.270	145.300	2,818,400	27.826	899,600	0.264	920,400	0.264
27/05/2026	0.305	146.600	3,151,200	27.796	884,000	0.293	1,348,000	0.298
26/05/2026	0.275	145.500	694,800	27.516	247,200	0.255	326,400	0.249
22/05/2026	0.247	143.900	1,318,800	27.324	555,200	0.239	705,600	0.240
21/05/2026	0.210	141.700	758,400	27.582	540,400	0.207	12,800	0.215
20/05/2026	0.156	138.700	1,075,200	27.369	250,800	0.159	694,400	0.161
19/05/2026	0.181	140.300	4,317,200	27.132	2,243,600	0.169	2,073,600	0.169
18/05/2026	0.158	138.100	4,557,200	27.713	2,143,600	0.154	2,413,600	0.154
15/05/2026	0.182	139.400	2,101,200	27.452	874,000	0.194	1,054,000	0.201
14/05/2026	0.215	140.500	2,847,600	28.664	1,292,000	0.234	1,348,000	0.234
13/05/2026	0.216	140.317	2,165,600	28.032	972,800	0.212	972,800	0.214
12/05/2026	0.191	137.817	1,736,800	28.970	732,400	0.213	898,000	0.218
11/05/2026	0.231	140.417	1,679,600	28.434	732,800	0.218	320,000	0.209
08/05/2026	0.205	137.917	1,167,200	29.052	12,000	0.213	1,098,400	0.210
07/05/2026	0.275	142.317	1,363,200	28.073	813,600	0.256	549,600	0.255
06/05/2026	0.222	139.717	4,055,200	28.013	1,892,800	0.196	1,539,600	0.200
05/05/2026	0.181	135.217	2,867,200	29.801	986,400	0.227	1,474,400	0.209
04/05/2026	0.320	142.617	2,997,200	29.237	1,348,400	0.323	1,648,800	0.324
30/04/2026	0.270	139.417	2,230,000	29.667	1,220,000	0.246	1,010,000	0.242
29/04/2026	0.255	140.217	1,119,200	28.198	579,200	0.259	540,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.