24778 HU-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24778 HU-HSBC@EC2609B (CALL)

Nominal

0.183 -0.059 (-24.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.242	128.900	1,360,800	800	0.002	680,000	0.250	680,800	0.245
11/03/2026	0.265	129.478	0	0	0.000
10/03/2026	0.265	132.378	1,000,400	0	0.000	500,400	0.246	500,000	0.244
09/03/2026	0.229	126.378	1,533,600	400	0.001	773,600	0.226	760,000	0.225
06/03/2026	0.280	131.678	1,851,200	14,000	0.035	925,600	0.254	925,600	0.245
05/03/2026	0.265	130.378	154,400	14,000	0.035	84,400	0.268	70,000	0.268
04/03/2026	0.208	127.278	9,640,000	28,400	0.071	4,806,000	0.213	4,834,000	0.213
03/03/2026	0.285	132.278	0	400	0.001
02/03/2026	0.370	136.178	51,200	400	0.001	50,800	0.399	400	0.395
27/02/2026	0.485	143.778	33,600	50,800	0.127			33,600	0.483
26/02/2026	0.420	141.478	138,800	17,200	0.043	103,200	0.418	35,600	0.415
25/02/2026	0.315	139.178	2,209,200	84,800	0.212	1,088,400	0.278	1,120,800	0.275
24/02/2026	0.260	131.778	21,505,200	52,400	0.131	10,747,600	0.246	10,757,600	0.243
23/02/2026	0.260	132.378	198,000	42,400	0.106	100,800	0.277	97,200	0.282
20/02/2026	0.260	130.778	364,400	46,000	0.115	182,000	0.260	182,400	0.262
16/02/2026	0.270	130.678	20,800	45,600	0.114	10,000	0.265	10,800	0.265
13/02/2026	0.300	132.178	324,000	44,800	0.112	162,000	0.295	162,000	0.296
12/02/2026	0.330	135.978	196,000	44,800	0.112	128,000	0.325	68,000	0.330
11/02/2026	0.335	136.278	276,400	104,800	0.262	138,400	0.350	138,000	0.350
10/02/2026	0.370	136.778	19,600	105,200	0.263	9,200	0.405	10,400	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.