Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24820 CTCPAIR@EC2504A (CALL)
Nominal 
0.073 +0.010 (+15.873%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.063 | 9.340 | 1,900,000 | 31.143 | 600,000 | 0.065 | ||
| 22/11/2024 | 0.056 | 9.240 | 3,530,000 | 30.521 | 3,010,000 | 0.059 | ||
| 21/11/2024 | 0.056 | 9.180 | 2,200,000 | 31.290 | 1,800,000 | 0.056 | ||
| 20/11/2024 | 0.048 | 8.980 | 1,000,000 | 31.890 | 1,000,000 | 0.047 | ||
| 19/11/2024 | 0.049 | 8.950 | 1,400,000 | 32.509 | 1,400,000 | 0.049 | ||
| 18/11/2024 | 0.047 | 8.910 | 1,775,000 | 32.389 | 1,740,000 | 0.047 | ||
| 15/11/2024 | 0.041 | 8.700 | 715,000 | 33.150 | 715,000 | 0.040 | ||
| 14/11/2024 | 0.018 | 8.040 | 0 | 32.707 | ||||
| 13/11/2024 | 0.018 | 8.060 | 280,000 | 32.358 | 280,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 8.050 | 0 | 32.885 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 32.522 | ||||
| 08/11/2024 | 0.021 | 8.140 | 0 | 32.290 | ||||
| 07/11/2024 | 0.022 | 8.170 | 0 | 32.259 | ||||
| 06/11/2024 | 0.022 | 8.120 | 1,025,000 | 32.753 | 1,000,000 | 0.022 | 25,000 | 0.022 |
| 05/11/2024 | 0.021 | 8.170 | 0 | 31.656 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 31.936 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 31.283 | ||||
| 31/10/2024 | 0.020 | 8.100 | 115,000 | 31.532 | 115,000 | 0.020 | ||
| 30/10/2024 | 0.020 | 8.100 | 0 | 31.433 | ||||
| 29/10/2024 | 0.022 | 8.160 | 0 | 31.495 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |