24820 CTCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 CTCPAIR@EC2504A (CALL)

Nominal

0.073 +0.010 (+15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.063	9.340	1,900,000	14,965,000	21.380	600,000	0.065
22/11/2024	0.056	9.240	3,530,000	15,565,000	22.240	3,010,000	0.059
21/11/2024	0.056	9.180	2,200,000	18,575,000	26.540	1,800,000	0.056
20/11/2024	0.048	8.980	1,000,000	20,375,000	29.110	1,000,000	0.047
19/11/2024	0.049	8.950	1,400,000	21,375,000	30.540	1,400,000	0.049
18/11/2024	0.047	8.910	1,775,000	22,775,000	32.540	1,740,000	0.047
15/11/2024	0.041	8.700	715,000	24,515,000	35.020	715,000	0.040
14/11/2024	0.018	8.040	0	25,230,000	36.040
13/11/2024	0.018	8.060	280,000	25,230,000	36.040			280,000	0.018
12/11/2024	0.019	8.050	0	24,950,000	35.640
11/11/2024	0.020	8.110	0	24,950,000	35.640
08/11/2024	0.021	8.140	0	24,950,000	35.640
07/11/2024	0.022	8.170	0	24,950,000	35.640
06/11/2024	0.022	8.120	1,025,000	24,950,000	35.640	1,000,000	0.022	25,000	0.022
05/11/2024	0.021	8.170	0	25,925,000	37.040
04/11/2024	0.020	8.100	0	25,925,000	37.040
01/11/2024	0.020	8.130	0	25,925,000	37.040
31/10/2024	0.020	8.100	115,000	25,925,000	37.040			115,000	0.020
30/10/2024	0.020	8.100	0	25,810,000	36.870
29/10/2024	0.022	8.160	0	25,810,000	36.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.