24878 JP-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.205 +0.016 (+8.466%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.189	85.500	716,000	15.902	368,000	0.186	348,000	0.184
14/02/2025	0.182	84.500	50,000	16.221			50,000	0.182
13/02/2025	0.188	84.850	638,000	16.385	364,000	0.189	274,000	0.189
12/02/2025	0.180	84.450	5,068,000	16.076	44,000	0.181	5,024,000	0.180
11/02/2025	0.173	83.800	1,036,000	15.906	494,000	0.171	542,000	0.171
10/02/2025	0.161	82.600	50,000	15.965	50,000	0.162
07/02/2025	0.160	81.800	0	16.559
06/02/2025	0.155	80.650	242,000	17.129			242,000	0.155
05/02/2025	0.151	80.200	0	17.158
04/02/2025	0.153	80.050	660,000	17.012	600,000	0.151	60,000	0.152
03/02/2025	0.150	79.900	562,000	16.867			562,000	0.148
28/01/2025	0.155	79.950	0	17.195
27/01/2025	0.151	79.450	138,000	17.269	138,000	0.154
24/01/2025	0.155	79.900	130,000	17.192	130,000	0.154
23/01/2025	0.145	78.650	0	17.384
22/01/2025	0.151	79.250	510,000	17.386	200,000	0.151	300,000	0.152
21/01/2025	0.147	78.850	0	17.195
20/01/2025	0.144	78.350	3,100,000	17.349	3,000,000	0.143	100,000	0.143
17/01/2025	0.138	77.600	3,440,000	17.416	370,000	0.139	3,070,000	0.140
16/01/2025	0.138	77.350	1,056,000	17.619	698,000	0.136	358,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.