Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24878 JP-HSBC@EC2812A (CALL)
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.097 | 71.250 | 524,000 | 45,968,000 | 11.492 | 510,000 | 0.097 | 14,000 | 0.098 |
| 21/11/2024 | 0.100 | 71.300 | 66,000 | 46,464,000 | 11.616 | 62,000 | 0.100 | 4,000 | 0.101 |
| 20/11/2024 | 0.100 | 71.550 | 578,000 | 46,522,000 | 11.631 | 64,000 | 0.099 | 514,000 | 0.098 |
| 19/11/2024 | 0.101 | 71.650 | 24,000 | 46,072,000 | 11.518 | 24,000 | 0.101 | ||
| 18/11/2024 | 0.095 | 70.550 | 232,000 | 46,096,000 | 11.524 | 100,000 | 0.096 | 132,000 | 0.097 |
| 15/11/2024 | 0.090 | 69.700 | 43,812,000 | 46,064,000 | 11.516 | 21,012,000 | 0.090 | 21,000,000 | 0.090 |
| 14/11/2024 | 0.088 | 69.150 | 244,000 | 46,076,000 | 11.519 | 130,000 | 0.088 | 114,000 | 0.089 |
| 13/11/2024 | 0.088 | 69.450 | 66,344,000 | 46,092,000 | 11.523 | 38,040,000 | 0.088 | 28,304,000 | 0.088 |
| 12/11/2024 | 0.092 | 69.450 | 172,000 | 55,828,000 | 13.957 | 136,000 | 0.092 | 36,000 | 0.096 |
| 11/11/2024 | 0.097 | 70.400 | 0 | 55,928,000 | 13.982 | ||||
| 08/11/2024 | 0.107 | 71.400 | 20,120,000 | 55,928,000 | 13.982 | 10,114,000 | 0.110 | 10,004,000 | 0.110 |
| 07/11/2024 | 0.111 | 72.350 | 418,000 | 56,038,000 | 14.010 | 288,000 | 0.111 | 130,000 | 0.112 |
| 06/11/2024 | 0.103 | 71.573 | 168,000 | 56,196,000 | 14.049 | 122,000 | 0.104 | 46,000 | 0.106 |
| 05/11/2024 | 0.105 | 71.623 | 530,000 | 56,272,000 | 14.068 | 500,000 | 0.104 | 30,000 | 0.105 |
| 04/11/2024 | 0.102 | 71.173 | 0 | 56,742,000 | 14.186 | ||||
| 01/11/2024 | 0.102 | 70.823 | 66,108,000 | 56,742,000 | 14.186 | 29,806,000 | 0.101 | 30,302,000 | 0.101 |
| 31/10/2024 | 0.107 | 71.323 | 73,730,000 | 56,246,000 | 14.061 | 35,802,000 | 0.105 | 35,928,000 | 0.105 |
| 30/10/2024 | 0.103 | 71.073 | 71,904,000 | 56,120,000 | 14.030 | 34,146,000 | 0.103 | 33,958,000 | 0.103 |
| 29/10/2024 | 0.100 | 70.823 | 37,068,000 | 56,308,000 | 14.077 | 15,952,000 | 0.094 | 15,434,000 | 0.094 |
| 28/10/2024 | 0.087 | 68.273 | 58,304,000 | 56,826,000 | 14.206 | 28,002,000 | 0.087 | 28,302,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |