24997 HUFTA50@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24997 HUFTA50@EC2611A (CALL)

Nominal

0.089 -0.015 (-14.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.104	17.610	0	26.122
24/06/2026	0.080	17.390	255,000	24.504	100,000	0.081	155,000	0.081
23/06/2026	0.080	17.320	1,250,000	24.899	600,000	0.101	650,000	0.101
22/06/2026	0.109	17.940	50,000	23.826			50,000	0.109
18/06/2026	0.098	17.670	0	24.232
17/06/2026	0.093	17.560	0	24.342
16/06/2026	0.097	17.650	840,000	24.137	440,000	0.103	400,000	0.103
15/06/2026	0.105	17.760	840,000	24.205	400,000	0.106	440,000	0.106
12/06/2026	0.096	17.510	180,000	24.723	10,000	0.092	170,000	0.091
11/06/2026	0.078	17.130	1,269,500	24.990	1,269,500	0.080
10/06/2026	0.081	17.150	0	25.180
09/06/2026	0.083	17.330	1,369,500	24.134			1,369,500	0.081
08/06/2026	0.075	17.120	40,000	24.431			40,000	0.075
05/06/2026	0.091	17.350	1,210,000	24.716	600,000	0.105	610,000	0.104
04/06/2026	0.103	17.740	1,200,000	23.280	600,000	0.114	600,000	0.114
03/06/2026	0.123	17.960	1,210,000	23.835	610,000	0.119	600,000	0.120
02/06/2026	0.123	17.930	1,230,000	23.960	630,000	0.106	600,000	0.105
01/06/2026	0.097	17.510	1,240,000	23.981	600,000	0.111	640,000	0.109
29/05/2026	0.110	17.700	1,200,000	23.915	600,000	0.113	600,000	0.113
28/05/2026	0.101	17.610	0	23.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.