24997 HUFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24997 HUFTA50@EC2611A (CALL)

Nominal

0.089 -0.015 (-14.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.104	17.610	0	465,000	0.694
24/06/2026	0.080	17.390	255,000	465,000	0.694	100,000	0.081	155,000	0.081
23/06/2026	0.080	17.320	1,250,000	410,000	0.612	600,000	0.101	650,000	0.101
22/06/2026	0.109	17.940	50,000	360,000	0.537			50,000	0.109
18/06/2026	0.098	17.670	0	310,000	0.463
17/06/2026	0.093	17.560	0	310,000	0.463
16/06/2026	0.097	17.650	840,000	310,000	0.463	440,000	0.103	400,000	0.103
15/06/2026	0.105	17.760	840,000	350,000	0.522	400,000	0.106	440,000	0.106
12/06/2026	0.096	17.510	180,000	310,000	0.463	10,000	0.092	170,000	0.091
11/06/2026	0.078	17.130	1,269,500	150,000	0.224	1,269,500	0.080
10/06/2026	0.081	17.150	0	1,419,500	2.119
09/06/2026	0.083	17.330	1,369,500	1,419,500	2.119			1,369,500	0.081
08/06/2026	0.075	17.120	40,000	50,000	0.075			40,000	0.075
05/06/2026	0.091	17.350	1,210,000	10,000	0.015	600,000	0.105	610,000	0.104
04/06/2026	0.103	17.740	1,200,000	0	0.000	600,000	0.114	600,000	0.114
03/06/2026	0.123	17.960	1,210,000	0	0.000	610,000	0.119	600,000	0.120
02/06/2026	0.123	17.930	1,230,000	10,000	0.015	630,000	0.106	600,000	0.105
01/06/2026	0.097	17.510	1,240,000	40,000	0.060	600,000	0.111	640,000	0.109
29/05/2026	0.110	17.700	1,200,000	0	0.000	600,000	0.113	600,000	0.113
28/05/2026	0.101	17.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.