25081 SG-HSBC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 SG-HSBC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	72.100	0	126.267
27/11/2024	0.010	72.000	0	90.127
26/11/2024	0.010	71.550	0	76.886
25/11/2024	0.010	71.100	0	69.441
22/11/2024	0.010	71.250	0	51.648
21/11/2024	0.010	71.300	0	48.051
20/11/2024	0.010	71.550	0	44.193
19/11/2024	0.010	71.650	0	41.489
18/11/2024	0.010	70.550	0	43.816
15/11/2024	0.010	69.700	0	41.704
14/11/2024	0.010	69.150	0	42.109
13/11/2024	0.010	69.450	0	39.774
12/11/2024	0.012	69.450	0	39.942
11/11/2024	0.012	70.400	0	35.818
08/11/2024	0.012	71.400	604,000	30.199	604,000	0.012
07/11/2024	0.014	72.350	100,000	29.952	100,000	0.014
06/11/2024	0.014	71.573	1,000,000	29.273	1,000,000	0.010
05/11/2024	0.016	71.623	260,000	29.355
04/11/2024	0.016	71.173	2,020,000	29.990			720,000	0.016
01/11/2024	0.017	70.823	300,000	29.591			300,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.