25081 SG-HSBC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 SG-HSBC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	71.250	0	13,492,000	22.487
21/11/2024	0.010	71.300	0	13,492,000	22.487
20/11/2024	0.010	71.550	0	13,492,000	22.487
19/11/2024	0.010	71.650	0	13,492,000	22.487
18/11/2024	0.010	70.550	0	13,492,000	22.487
15/11/2024	0.010	69.700	0	13,492,000	22.487
14/11/2024	0.010	69.150	0	13,492,000	22.487
13/11/2024	0.010	69.450	0	13,492,000	22.487
12/11/2024	0.012	69.450	0	13,492,000	22.487
11/11/2024	0.012	70.400	0	13,492,000	22.487
08/11/2024	0.012	71.400	604,000	13,492,000	22.487	604,000	0.012
07/11/2024	0.014	72.350	100,000	14,096,000	23.493	100,000	0.014
06/11/2024	0.014	71.573	1,000,000	14,196,000	23.660	1,000,000	0.010
05/11/2024	0.016	71.623	260,000	15,196,000	25.327
04/11/2024	0.016	71.173	2,020,000	15,196,000	25.327			720,000	0.016
01/11/2024	0.017	70.823	300,000	14,476,000	24.127			300,000	0.018
31/10/2024	0.020	71.323	1,400,000	14,176,000	23.627	1,400,000	0.019
30/10/2024	0.020	71.073	4,592,000	15,576,000	25.960	388,000	0.021	2,196,000	0.023
29/10/2024	0.027	70.823	6,356,000	13,768,000	22.947	8,000	0.018	5,888,000	0.025
28/10/2024	0.014	68.273	440,000	7,888,000	13.147			440,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.