25111 CT-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25111 CT-SMIC@EP2502A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.025	25.050	500,000	73.009	500,000	0.025
21/11/2024	0.021	26.850	0	76.306
20/11/2024	0.021	26.900	0	76.077
19/11/2024	0.021	27.100	1,000,000	76.351	1,000,000	0.022
18/11/2024	0.027	26.450	0	78.146
15/11/2024	0.027	26.400	0	76.785
14/11/2024	0.027	26.550	0	76.939
13/11/2024	0.026	27.150	1,345,000	77.949	845,000	0.026	500,000	0.027
12/11/2024	0.027	27.150	3,515,000	78.237	900,000	0.022	2,115,000	0.022
11/11/2024	0.019	29.500	4,650,000	79.103	4,040,000	0.020	610,000	0.019
08/11/2024	0.024	28.550	7,340,000	79.126			4,540,000	0.026
07/11/2024	0.026	28.250	1,045,000	79.268	1,000,000	0.028	45,000	0.028
06/11/2024	0.031	26.900	2,500,000	77.801	500,000	0.028	1,000,000	0.036
05/11/2024	0.032	27.500	225,000	80.045	225,000	0.032
04/11/2024	0.041	25.850	180,000	79.068	90,000	0.041	60,000	0.044
01/11/2024	0.044	25.750	1,600,000	79.210	1,400,000	0.040	200,000	0.043
31/10/2024	0.040	27.050	5,060,000	81.373	1,800,000	0.037	2,260,000	0.039
30/10/2024	0.041	26.600	1,900,000	80.018	975,000	0.035	925,000	0.041
29/10/2024	0.028	28.700	395,000	78.813	235,000	0.028	10,000	0.031
28/10/2024	0.031	28.800	1,150,000	80.687	1,150,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.