Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.117 | 16.060 | 6,950,000 | 50,000 | 0.070 | 3,450,000 | 0.121 | 3,500,000 | 0.122 |
17/09/2024 | 0.128 | 15.820 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.132 | 1,150,000 | 0.132 |
16/09/2024 | 0.140 | 15.600 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
13/09/2024 | 0.139 | 15.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.139 | 600,000 | 0.137 |
12/09/2024 | 0.144 | 15.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.144 | 1,250,000 | 0.144 |
11/09/2024 | 0.147 | 15.380 | 2,900,000 | 0 | 0.000 | 1,550,000 | 0.149 | 1,350,000 | 0.149 |
10/09/2024 | 0.139 | 15.600 | 4,100,000 | 200,000 | 0.290 | 2,050,000 | 0.142 | 2,050,000 | 0.140 |
09/09/2024 | 0.137 | 15.960 | 2,700,000 | 200,000 | 0.290 | 1,150,000 | 0.139 | 1,350,000 | 0.137 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 16.040 | 1,000,000 | 0 | 0.000 | 600,000 | 0.126 | 400,000 | 0.125 |
04/09/2024 | 0.129 | 16.120 | 3,960,000 | 200,000 | 0.290 | 1,930,000 | 0.128 | 2,030,000 | 0.131 |
03/09/2024 | 0.122 | 16.380 | 4,110,000 | 100,000 | 0.140 | 2,070,000 | 0.118 | 2,040,000 | 0.118 |
02/09/2024 | 0.118 | 16.400 | 850,000 | 130,000 | 0.190 | 360,000 | 0.115 | 490,000 | 0.111 |
30/08/2024 | 0.099 | 17.080 | 1,880,000 | 0 | 0.000 | 940,000 | 0.104 | 940,000 | 0.104 |
29/08/2024 | 0.117 | 16.580 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.123 | 1,850,000 | 0.124 |
28/08/2024 | 0.123 | 16.400 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
27/08/2024 | 0.124 | 16.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.122 | 750,000 | 0.127 |
26/08/2024 | 0.123 | 16.480 | 1,200,000 | 0 | 0.000 | 600,000 | 0.123 | 600,000 | 0.122 |
23/08/2024 | 0.131 | 16.340 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.131 | 16.460 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.132 | 1,530,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |