Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25202 BIXIAMI@EC2506B (CALL)
Nominal 
0.315 -0.020 (-5.970%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.335 | 28.550 | 288,000 | 39.462 | ||||
| 21/11/2024 | 0.320 | 28.150 | 200,000 | 40.122 | ||||
| 20/11/2024 | 0.310 | 28.000 | 322,000 | 39.778 | ||||
| 19/11/2024 | 0.320 | 28.300 | 1,282,000 | 39.036 | ||||
| 18/11/2024 | 0.370 | 28.800 | 268,000 | 41.484 | ||||
| 15/11/2024 | 0.330 | 28.000 | 442,000 | 41.599 | ||||
| 14/11/2024 | 0.310 | 27.850 | 454,000 | 40.105 | 300,000 | 0.310 | ||
| 13/11/2024 | 0.360 | 28.900 | 102,000 | 39.192 | ||||
| 12/11/2024 | 0.335 | 28.450 | 984,000 | 39.176 | 500,000 | 0.335 | ||
| 11/11/2024 | 0.390 | 29.300 | 1,502,000 | 39.842 | 512,000 | 0.349 | ||
| 08/11/2024 | 0.365 | 28.300 | 930,000 | 43.053 | ||||
| 07/11/2024 | 0.325 | 27.850 | 624,000 | 41.168 | 274,000 | 0.305 | ||
| 06/11/2024 | 0.320 | 27.600 | 818,000 | 41.978 | 80,000 | 0.318 | ||
| 05/11/2024 | 0.365 | 28.200 | 600,000 | 43.421 | 82,000 | 0.330 | ||
| 04/11/2024 | 0.315 | 27.300 | 168,000 | 43.028 | 18,000 | 0.345 | ||
| 01/11/2024 | 0.315 | 27.300 | 408,000 | 42.718 | 200,000 | 0.315 | ||
| 31/10/2024 | 0.300 | 26.700 | 578,000 | 44.327 | 110,000 | 0.278 | ||
| 30/10/2024 | 0.270 | 26.000 | 278,000 | 44.605 | 80,000 | 0.270 | ||
| 29/10/2024 | 0.265 | 25.850 | 2,860,000 | 44.725 | 732,000 | 0.263 | 200,000 | 0.270 |
| 28/10/2024 | 0.260 | 25.500 | 2,332,000 | 45.925 | 1,204,000 | 0.264 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |