25202 JP-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 JP-LEAP@EC2608A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.070	45.620	50,000	635,000	0.907			50,000	0.069
12/05/2026	0.074	46.080	103,265,000	585,000	0.836	51,000,000	0.082	51,465,000	0.082
11/05/2026	0.101	49.400	180,000	120,000	0.171	180,000	0.103
08/05/2026	0.088	47.800	33,230,000	300,000	0.429	16,600,000	0.087	16,630,000	0.087
07/05/2026	0.082	46.840	0	270,000	0.386
06/05/2026	0.074	45.680	60,850,000	270,000	0.386	30,300,000	0.066	30,540,000	0.066
05/05/2026	0.078	45.800	66,500,000	30,000	0.043	31,600,000	0.077	31,600,000	0.077
04/05/2026	0.092	47.560	30,000	30,000	0.043			30,000	0.092
30/04/2026	0.091	47.420	0	0	0.000
29/04/2026	0.090	47.060	0	0	0.000
28/04/2026	0.082	45.580	0	0	0.000
27/04/2026	0.094	47.240	0	0	0.000
24/04/2026	0.089	46.320	0	0	0.000
23/04/2026	0.110	48.260	0	0	0.000
22/04/2026	0.157	52.450	0	0	0.000
21/04/2026	0.176	53.850	0	0	0.000
20/04/2026	0.176	53.750	0	0	0.000
17/04/2026	0.211	56.950	0	0	0.000
16/04/2026	0.210	56.800	190,000	0	0.000	145,000	0.209	45,000	0.204
15/04/2026	0.185	54.400	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.