25263 BPALIBA@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 BPALIBA@EC2508A (CALL)

Nominal

0.170 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.170	90.550	360,000	37.762
11/11/2024	0.207	94.100	630,000	38.061	110,000	0.212	520,000	0.196
08/11/2024	0.223	94.000	5,620,000	40.483	2,835,000	0.261	2,785,000	0.261
07/11/2024	0.234	95.650	350,000	39.395	185,000	0.235	95,000	0.229
06/11/2024	0.224	94.400	355,000	39.813	5,000	0.231	345,000	0.230
05/11/2024	0.265	98.400	300,000	39.391	300,000	0.248
04/11/2024	0.238	96.050	0	39.173
01/11/2024	0.231	95.000	0	39.574
31/10/2024	0.231	94.550	0	40.222
30/10/2024	0.238	95.850	150,000	39.086	55,000	0.250	95,000	0.247
29/10/2024	0.255	97.550	3,450,000	38.744	1,700,000	0.268	1,750,000	0.269
28/10/2024	0.260	96.650	2,480,000	40.923	975,000	0.258	1,505,000	0.259
25/10/2024	0.241	95.350	280,000	39.945	30,000	0.245	250,000	0.243
24/10/2024	0.227	94.150	0	39.669
23/10/2024	0.255	97.300	45,000	38.673			45,000	0.255
22/10/2024	0.243	97.250	100,000	36.864			100,000	0.250
21/10/2024	0.265	97.800	220,000	39.131			220,000	0.279
18/10/2024	0.285	100.500	240,000	37.223			240,000	0.246
17/10/2024	0.265	98.500	50,000	37.639			50,000	0.320
16/10/2024	0.270	98.950	175,000	37.535	175,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.