25263 CTSDGLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 CTSDGLD@EC2605A (CALL)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.027	40.560	3,440,000	14,195,000	21.190	507,500	0.024	2,902,500	0.031
03/03/2026	0.037	41.960	9,687,500	11,800,000	17.610	1,047,500	0.043	8,435,000	0.040
02/03/2026	0.055	44.160	11,967,500	4,412,500	6.590	10,255,000	0.047	1,380,000	0.043
27/02/2026	0.034	41.220	5,297,500	13,287,500	19.830	627,500	0.035	4,670,000	0.034
26/02/2026	0.035	41.040	5,775,000	9,245,000	13.800	40,000	0.037	5,735,000	0.036
25/02/2026	0.040	41.820	1,102,500	3,550,000	5.300	402,500	0.040	700,000	0.040
24/02/2026	0.038	41.300	17,622,500	3,252,500	4.850	11,247,500	0.036	6,122,500	0.033
23/02/2026	0.040	41.400	9,415,000	8,377,500	12.500	8,140,000	0.042	1,262,500	0.040
20/02/2026	0.032	39.580	1,150,000	15,255,000	22.770	90,000	0.032	1,060,000	0.031
16/02/2026	0.033	39.780	5,147,500	14,285,000	21.320	4,952,500	0.034	122,500	0.033
13/02/2026	0.028	38.500	14,155,000	19,115,000	28.530	3,900,000	0.033	10,240,000	0.029
12/02/2026	0.041	40.900	6,690,000	12,775,000	19.070	5,262,500	0.041	645,000	0.042
11/02/2026	0.038	40.180	22,610,000	17,392,500	25.960	11,520,000	0.038	8,500,000	0.032
10/02/2026	0.036	38.480	15,345,000	20,412,500	30.470	4,625,000	0.036	10,567,500	0.035
09/02/2026	0.039	38.420	18,817,500	14,470,000	21.600	4,825,000	0.040	12,987,500	0.039
06/02/2026	0.036	37.980	17,017,500	6,307,500	9.410	7,777,500	0.036	9,090,000	0.036
05/02/2026	0.041	38.720	27,755,000	4,995,000	7.460	13,942,500	0.039	13,812,500	0.039
04/02/2026	0.052	40.300	36,930,000	5,125,000	7.650	18,510,000	0.055	18,415,000	0.056
03/02/2026	0.054	40.240	25,272,500	5,220,000	7.790	10,792,500	0.044	14,470,000	0.044
02/02/2026	0.040	38.700	29,510,000	1,542,500	2.300	14,142,500	0.059	15,352,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.