Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25263 BPALIBA@EC2508A (CALL)
Nominal 
0.116 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.116 | 83.400 | 12,340,000 | 4,875,000 | 4.875 | 5,975,000 | 0.117 | 6,265,000 | 0.117 |
| 27/11/2024 | 0.127 | 85.000 | 7,310,000 | 4,585,000 | 4.585 | 3,910,000 | 0.115 | 3,350,000 | 0.113 |
| 26/11/2024 | 0.113 | 83.350 | 11,220,000 | 5,145,000 | 5.145 | 5,600,000 | 0.115 | 5,620,000 | 0.115 |
| 25/11/2024 | 0.104 | 81.950 | 19,235,000 | 5,125,000 | 5.125 | 9,730,000 | 0.102 | 9,505,000 | 0.102 |
| 22/11/2024 | 0.100 | 80.700 | 14,090,000 | 5,350,000 | 5.350 | 6,600,000 | 0.112 | 7,480,000 | 0.111 |
| 21/11/2024 | 0.123 | 84.400 | 9,030,000 | 4,470,000 | 4.470 | 4,380,000 | 0.125 | 4,550,000 | 0.125 |
| 20/11/2024 | 0.129 | 84.750 | 8,700,000 | 4,300,000 | 4.300 | 4,300,000 | 0.125 | 4,400,000 | 0.125 |
| 19/11/2024 | 0.130 | 85.250 | 200,000 | 4,200,000 | 4.200 | 100,000 | 0.129 | 70,000 | 0.128 |
| 18/11/2024 | 0.139 | 86.300 | 295,000 | 4,230,000 | 4.230 | 295,000 | 0.142 | ||
| 15/11/2024 | 0.152 | 87.200 | 450,000 | 3,935,000 | 3.935 | 420,000 | 0.157 | ||
| 14/11/2024 | 0.155 | 87.950 | 800,000 | 3,515,000 | 3.515 | 800,000 | 0.165 | ||
| 13/11/2024 | 0.176 | 90.550 | 250,000 | 2,715,000 | 2.715 | 250,000 | 0.173 | ||
| 12/11/2024 | 0.170 | 90.550 | 360,000 | 2,465,000 | 2.465 | 30,000 | 0.207 | 330,000 | 0.175 |
| 11/11/2024 | 0.207 | 94.100 | 630,000 | 2,165,000 | 2.165 | 110,000 | 0.212 | 520,000 | 0.196 |
| 08/11/2024 | 0.223 | 94.000 | 5,620,000 | 1,755,000 | 1.755 | 2,835,000 | 0.261 | 2,785,000 | 0.261 |
| 07/11/2024 | 0.234 | 95.650 | 350,000 | 1,805,000 | 1.805 | 185,000 | 0.235 | 95,000 | 0.229 |
| 06/11/2024 | 0.224 | 94.400 | 355,000 | 1,895,000 | 1.895 | 5,000 | 0.231 | 345,000 | 0.230 |
| 05/11/2024 | 0.265 | 98.400 | 300,000 | 1,555,000 | 1.555 | 300,000 | 0.248 | ||
| 04/11/2024 | 0.238 | 96.050 | 0 | 1,855,000 | 1.855 | ||||
| 01/11/2024 | 0.231 | 95.000 | 0 | 1,855,000 | 1.855 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 09:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |