25335 MSTENCT@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25335 MSTENCT@EC2503B (CALL)

Nominal

0.059 -0.002 (-3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.061	501.500	13,540,000	44.422	8,690,000	0.060
25/02/2025	0.046	484.800	4,320,000	47.578	1,300,000	0.048	2,510,000	0.046
24/02/2025	0.076	497.200	9,280,000	48.838	2,090,000	0.098	4,690,000	0.094
21/02/2025	0.118	517.000	16,490,000	44.630	11,270,000	0.095	3,160,000	0.095
20/02/2025	0.053	486.800	9,590,000	44.722	2,740,000	0.055	6,040,000	0.055
19/02/2025	0.083	497.800	9,890,000	46.174	2,890,000	0.090	5,430,000	0.085
18/02/2025	0.115	503.500	20,430,000	49.229	8,850,000	0.120	9,890,000	0.117
17/02/2025	0.094	493.600	40,360,000	49.250	14,370,000	0.099	21,690,000	0.099
14/02/2025	0.046	474.800	11,120,000	44.047	5,740,000	0.039	4,040,000	0.041
13/02/2025	0.015	442.000	4,210,000	43.672	3,490,000	0.025	360,000	0.015
12/02/2025	0.018	444.200	3,640,000	44.006	2,140,000	0.014
11/02/2025	0.012	427.400	50,000	45.543
10/02/2025	0.014	437.000	3,490,000	43.110	2,390,000	0.015
07/02/2025	0.011	428.200	2,520,000	42.476	2,460,000	0.012
06/02/2025	0.010	420.400	0	43.690
05/02/2025	0.010	417.800	10,000	44.014
04/02/2025	0.011	420.800	3,120,000	43.325	2,450,000	0.011
03/02/2025	0.010	404.200	0	47.217
28/01/2025	0.010	401.200	0	45.382
27/01/2025	0.010	395.600	100,000	46.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.