Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25335 MSTENCT@EC2503B (CALL)
Nominal 
0.050 -0.011 (-18.033%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.061 | 501.500 | 13,540,000 | 16,240,000 | 14.899 | 8,690,000 | 0.060 | ||
| 25/02/2025 | 0.046 | 484.800 | 4,320,000 | 24,930,000 | 22.872 | 1,300,000 | 0.048 | 2,510,000 | 0.046 |
| 24/02/2025 | 0.076 | 497.200 | 9,280,000 | 23,720,000 | 21.761 | 2,090,000 | 0.098 | 4,690,000 | 0.094 |
| 21/02/2025 | 0.118 | 517.000 | 16,490,000 | 21,120,000 | 19.376 | 11,270,000 | 0.095 | 3,160,000 | 0.095 |
| 20/02/2025 | 0.053 | 486.800 | 9,590,000 | 29,230,000 | 26.817 | 2,740,000 | 0.055 | 6,040,000 | 0.055 |
| 19/02/2025 | 0.083 | 497.800 | 9,890,000 | 25,930,000 | 23.789 | 2,890,000 | 0.090 | 5,430,000 | 0.085 |
| 18/02/2025 | 0.115 | 503.500 | 20,430,000 | 23,390,000 | 21.459 | 8,850,000 | 0.120 | 9,890,000 | 0.117 |
| 17/02/2025 | 0.094 | 493.600 | 40,360,000 | 22,350,000 | 20.505 | 14,370,000 | 0.099 | 21,690,000 | 0.099 |
| 14/02/2025 | 0.046 | 474.800 | 11,120,000 | 15,030,000 | 13.789 | 5,740,000 | 0.039 | 4,040,000 | 0.041 |
| 13/02/2025 | 0.015 | 442.000 | 4,210,000 | 16,730,000 | 15.349 | 3,490,000 | 0.025 | 360,000 | 0.015 |
| 12/02/2025 | 0.018 | 444.200 | 3,640,000 | 19,860,000 | 18.220 | 2,140,000 | 0.014 | ||
| 11/02/2025 | 0.012 | 427.400 | 50,000 | 22,000,000 | 20.183 | ||||
| 10/02/2025 | 0.014 | 437.000 | 3,490,000 | 22,000,000 | 20.183 | 2,390,000 | 0.015 | ||
| 07/02/2025 | 0.011 | 428.200 | 2,520,000 | 24,390,000 | 22.376 | 2,460,000 | 0.012 | ||
| 06/02/2025 | 0.010 | 420.400 | 0 | 26,850,000 | 24.633 | ||||
| 05/02/2025 | 0.010 | 417.800 | 10,000 | 26,850,000 | 24.633 | ||||
| 04/02/2025 | 0.011 | 420.800 | 3,120,000 | 26,850,000 | 24.633 | 2,450,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 29,300,000 | 26.881 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 29,300,000 | 26.881 | ||||
| 27/01/2025 | 0.010 | 395.600 | 100,000 | 29,300,000 | 26.881 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |