| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 145.576 | ||||||
| 08/06/2026 | 0 | 147.314 | ||||||
| 05/06/2026 | 0 | 133.203 | ||||||
| 04/06/2026 | 0 | 128.423 | ||||||
| 03/06/2026 | 0 | 122.810 | ||||||
| 02/06/2026 | 0 | 120.523 | ||||||
| 01/06/2026 | 0 | 124.829 | ||||||
| 29/05/2026 | 0 | 121.139 | ||||||
| 28/05/2026 | 0 | 120.172 | ||||||
| 27/05/2026 | 0 | 112.372 | ||||||
| 26/05/2026 | 0 | 108.581 | ||||||
| 22/05/2026 | 0 | 108.903 | ||||||
| 21/05/2026 | 0 | 112.765 | ||||||
| 20/05/2026 | 0 | 110.376 | ||||||
| 19/05/2026 | 0 | 109.479 | ||||||
| 18/05/2026 | 0 | 104.748 | ||||||
| 15/05/2026 | 0 | 100.653 | ||||||
| 14/05/2026 | 0 | 97.964 | ||||||
| 13/05/2026 | 0 | 89.028 | ||||||
| 12/05/2026 | 0 | 90.383 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |