Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25471 JPSPDRG@EP2504A (PUT)
Nominal 
0.022 +0.007 (+46.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.015 | 1,916.500 | 472,500 | 4,902,500 | 12.256 | 472,500 | 0.015 | ||
| 22/11/2024 | 0.014 | 1,941.000 | 1,350,000 | 4,430,000 | 11.075 | 1,300,000 | 0.015 | ||
| 21/11/2024 | 0.019 | 1,915.000 | 510,000 | 3,130,000 | 7.825 | 510,000 | 0.019 | ||
| 20/11/2024 | 0.022 | 1,885.000 | 0 | 2,620,000 | 6.550 | ||||
| 19/11/2024 | 0.022 | 1,885.000 | 250,000 | 2,620,000 | 6.550 | 250,000 | 0.022 | ||
| 18/11/2024 | 0.028 | 1,858.000 | 200,000 | 2,870,000 | 7.175 | 200,000 | 0.026 | ||
| 15/11/2024 | 0.033 | 1,843.000 | 0 | 3,070,000 | 7.675 | ||||
| 14/11/2024 | 0.034 | 1,836.500 | 460,000 | 3,070,000 | 7.675 | 160,000 | 0.033 | 250,000 | 0.034 |
| 13/11/2024 | 0.027 | 1,872.000 | 637,500 | 2,980,000 | 7.450 | 637,500 | 0.027 | ||
| 12/11/2024 | 0.029 | 1,863.000 | 1,537,500 | 3,617,500 | 9.044 | 800,000 | 0.028 | 737,500 | 0.030 |
| 11/11/2024 | 0.021 | 1,914.000 | 100,000 | 3,680,000 | 9.200 | 100,000 | 0.021 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 0 | 3,780,000 | 9.450 | ||||
| 07/11/2024 | 0.025 | 1,912.500 | 800,000 | 3,780,000 | 9.450 | 800,000 | 0.025 | ||
| 06/11/2024 | 0.019 | 1,956.000 | 0 | 2,980,000 | 7.450 | ||||
| 05/11/2024 | 0.019 | 1,963.000 | 100,000 | 2,980,000 | 7.450 | 100,000 | 0.019 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 0 | 2,880,000 | 7.200 | ||||
| 01/11/2024 | 0.015 | 1,973.500 | 2,500 | 2,880,000 | 7.200 | 2,500 | 0.015 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 500,000 | 2,882,500 | 7.206 | 500,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 2,382,500 | 5.956 | ||||
| 29/10/2024 | 0.019 | 1,976.000 | 0 | 2,382,500 | 5.956 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |