25503 JP-MRES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25503 JP-MRES@EC2506A (CALL)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.039	2.700	0	88.395
21/11/2024	0.044	2.840	0	86.674
20/11/2024	0.046	2.890	0	86.026
19/11/2024	0.046	2.870	80,000	86.557	80,000	0.046
18/11/2024	0.032	2.570	20,000	86.830			20,000	0.032
15/11/2024	0.036	2.640	100,000	86.875
14/11/2024	0.035	2.550	40,000	89.182			40,000	0.040
13/11/2024	0.047	2.810	20,000	88.146	20,000	0.049
12/11/2024	0.050	2.820	0	89.576
11/11/2024	0.054	2.930	20,000	87.886			20,000	0.054
08/11/2024	0.049	2.840	3,240,000	87.399	3,120,000	0.049	120,000	0.052
07/11/2024	0.049	2.820	60,000	87.919	20,000	0.048	40,000	0.050
06/11/2024	0.050	2.840	3,100,000	87.641			3,100,000	0.050
05/11/2024	0.058	2.970	60,000	87.677	20,000	0.057	40,000	0.058
04/11/2024	0.054	2.910	0	87.256
01/11/2024	0.053	2.870	20,000	87.496			20,000	0.056
31/10/2024	0.048	2.730	120,000	89.197			120,000	0.050
30/10/2024	0.051	2.780	0	89.113
29/10/2024	0.053	2.860	360,000	87.278	180,000	0.057	180,000	0.056
28/10/2024	0.059	2.950	0	87.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.