Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.013 | 2.830 | 0 | 3,460,000 | 6.920 | ||||
12/03/2025 | 0.013 | 2.830 | 0 | 3,460,000 | 6.920 | ||||
11/03/2025 | 0.013 | 2.650 | 0 | 3,460,000 | 6.920 | ||||
10/03/2025 | 0.013 | 2.730 | 0 | 3,460,000 | 6.920 | ||||
07/03/2025 | 0.013 | 2.660 | 0 | 3,460,000 | 6.920 | ||||
06/03/2025 | 0.013 | 2.580 | 0 | 3,460,000 | 6.920 | ||||
05/03/2025 | 0.013 | 2.410 | 0 | 3,460,000 | 6.920 | ||||
04/03/2025 | 0.013 | 2.350 | 0 | 3,460,000 | 6.920 | ||||
03/03/2025 | 0.013 | 2.250 | 0 | 3,460,000 | 6.920 | ||||
28/02/2025 | 0.013 | 2.270 | 0 | 3,460,000 | 6.920 | ||||
27/02/2025 | 0.013 | 2.350 | 0 | 3,460,000 | 6.920 | ||||
26/02/2025 | 0.013 | 2.360 | 0 | 3,460,000 | 6.920 | ||||
25/02/2025 | 0.013 | 2.320 | 0 | 3,460,000 | 6.920 | ||||
24/02/2025 | 0.013 | 2.390 | 0 | 3,460,000 | 6.920 | ||||
21/02/2025 | 0.013 | 2.390 | 0 | 3,460,000 | 6.920 | ||||
20/02/2025 | 0.013 | 2.470 | 0 | 3,460,000 | 6.920 | ||||
19/02/2025 | 0.013 | 2.530 | 0 | 3,460,000 | 6.920 | ||||
18/02/2025 | 0.016 | 2.680 | 0 | 3,460,000 | 6.920 | ||||
17/02/2025 | 0.016 | 2.690 | 0 | 3,460,000 | 6.920 | ||||
14/02/2025 | 0.017 | 2.810 | 0 | 3,460,000 | 6.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |