25503 JP-MRES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25503 JP-MRES@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.016	2.690	0	3,460,000	6.920
14/02/2025	0.017	2.810	0	3,460,000	6.920
13/02/2025	0.015	2.660	200,000	3,460,000	6.920	200,000	0.015
12/02/2025	0.019	2.730	0	3,660,000	7.320
11/02/2025	0.019	2.770	0	3,660,000	7.320
10/02/2025	0.019	2.830	0	3,660,000	7.320
07/02/2025	0.018	2.690	1,820,000	3,660,000	7.320			1,820,000	0.018
06/02/2025	0.015	2.630	0	1,840,000	3.680
05/02/2025	0.015	2.620	0	1,840,000	3.680
04/02/2025	0.015	2.550	0	1,840,000	3.680
03/02/2025	0.015	2.510	40,000	1,840,000	3.680			40,000	0.015
28/01/2025	0.017	2.550	0	1,800,000	3.600
27/01/2025	0.020	2.670	0	1,800,000	3.600
24/01/2025	0.020	2.710	300,000	1,800,000	3.600	100,000	0.019
23/01/2025	0.021	2.650	0	1,900,000	3.800
22/01/2025	0.023	2.720	0	1,900,000	3.800
21/01/2025	0.023	2.740	0	1,900,000	3.800
20/01/2025	0.023	2.710	0	1,900,000	3.800
17/01/2025	0.024	2.770	360,000	1,900,000	3.800	360,000	0.024
16/01/2025	0.022	2.750	0	2,260,000	4.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.