25530 BPTENCT@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25530 BPTENCT@EC2504E (CALL)

Nominal

0.088 -0.011 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.099	501.500	1,490,000	46.106	210,000	0.094
25/02/2025	0.069	484.800	880,000	46.848			870,000	0.073
24/02/2025	0.110	497.200	3,640,000	49.116	3,100,000	0.158	280,000	0.132
21/02/2025	0.160	517.000	26,060,000	45.762	11,720,000	0.139	13,980,000	0.141
20/02/2025	0.078	486.800	16,560,000	44.936	10,200,000	0.084	3,100,000	0.081
19/02/2025	0.114	497.800	7,060,000	46.451	3,100,000	0.123	2,850,000	0.128
18/02/2025	0.151	503.500	66,260,000	49.525	28,610,000	0.153	36,370,000	0.153
17/02/2025	0.127	493.600	75,580,000	49.646	38,140,000	0.114	36,850,000	0.112
14/02/2025	0.067	474.800	21,910,000	44.401	13,310,000	0.057	8,530,000	0.056
13/02/2025	0.031	442.000	3,050,000	46.071	1,130,000	0.046	1,770,000	0.045
12/02/2025	0.035	444.200	940,000	46.218	10,000	0.033	930,000	0.034
11/02/2025	0.020	427.400	500,000	45.444	500,000	0.022
10/02/2025	0.026	437.000	1,100,000	44.447	570,000	0.026	500,000	0.027
07/02/2025	0.023	428.200	1,250,000	44.771	1,230,000	0.023	10,000	0.023
06/02/2025	0.017	420.400	0	43.967
05/02/2025	0.017	417.800	40,000	44.355	40,000	0.017
04/02/2025	0.020	420.800	140,000	44.471	90,000	0.020	50,000	0.021
03/02/2025	0.015	404.200	1,010,000	46.514			1,010,000	0.015
28/01/2025	0.014	401.200	20,000	44.499	20,000	0.014
27/01/2025	0.015	395.600	500,000	46.339	500,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.