Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25530 BPTENCT@EC2504E (CALL)
Nominal 
0.103 +0.004 (+4.040%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.099 | 501.500 | 1,490,000 | 3,440,000 | 4.914 | 210,000 | 0.094 | ||
| 25/02/2025 | 0.069 | 484.800 | 880,000 | 3,650,000 | 5.214 | 870,000 | 0.073 | ||
| 24/02/2025 | 0.110 | 497.200 | 3,640,000 | 2,780,000 | 3.971 | 3,100,000 | 0.158 | 280,000 | 0.132 |
| 21/02/2025 | 0.160 | 517.000 | 26,060,000 | 5,600,000 | 8.000 | 11,720,000 | 0.139 | 13,980,000 | 0.141 |
| 20/02/2025 | 0.078 | 486.800 | 16,560,000 | 3,340,000 | 4.771 | 10,200,000 | 0.084 | 3,100,000 | 0.081 |
| 19/02/2025 | 0.114 | 497.800 | 7,060,000 | 10,440,000 | 14.914 | 3,100,000 | 0.123 | 2,850,000 | 0.128 |
| 18/02/2025 | 0.151 | 503.500 | 66,260,000 | 10,690,000 | 15.271 | 28,610,000 | 0.153 | 36,370,000 | 0.153 |
| 17/02/2025 | 0.127 | 493.600 | 75,580,000 | 2,930,000 | 4.186 | 38,140,000 | 0.114 | 36,850,000 | 0.112 |
| 14/02/2025 | 0.067 | 474.800 | 21,910,000 | 4,220,000 | 6.029 | 13,310,000 | 0.057 | 8,530,000 | 0.056 |
| 13/02/2025 | 0.031 | 442.000 | 3,050,000 | 9,000,000 | 12.857 | 1,130,000 | 0.046 | 1,770,000 | 0.045 |
| 12/02/2025 | 0.035 | 444.200 | 940,000 | 8,360,000 | 11.943 | 10,000 | 0.033 | 930,000 | 0.034 |
| 11/02/2025 | 0.020 | 427.400 | 500,000 | 7,440,000 | 10.629 | 500,000 | 0.022 | ||
| 10/02/2025 | 0.026 | 437.000 | 1,100,000 | 7,940,000 | 11.343 | 570,000 | 0.026 | 500,000 | 0.027 |
| 07/02/2025 | 0.023 | 428.200 | 1,250,000 | 8,010,000 | 11.443 | 1,230,000 | 0.023 | 10,000 | 0.023 |
| 06/02/2025 | 0.017 | 420.400 | 0 | 9,230,000 | 13.186 | ||||
| 05/02/2025 | 0.017 | 417.800 | 40,000 | 9,230,000 | 13.186 | 40,000 | 0.017 | ||
| 04/02/2025 | 0.020 | 420.800 | 140,000 | 9,270,000 | 13.243 | 90,000 | 0.020 | 50,000 | 0.021 |
| 03/02/2025 | 0.015 | 404.200 | 1,010,000 | 9,310,000 | 13.300 | 1,010,000 | 0.015 | ||
| 28/01/2025 | 0.014 | 401.200 | 20,000 | 8,300,000 | 11.857 | 20,000 | 0.014 | ||
| 27/01/2025 | 0.015 | 395.600 | 500,000 | 8,320,000 | 11.886 | 500,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |