Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.023 | 1,861.500 | 120,000 | 17.073 | 120,000 | 0.023 | ||
17/09/2024 | 0.024 | 1,859.000 | 0 | 17.115 | ||||
16/09/2024 | 0.024 | 1,860.000 | 0 | 17.123 | ||||
13/09/2024 | 0.025 | 1,853.000 | 20,000 | 16.951 | 20,000 | 0.026 | ||
12/09/2024 | 0.034 | 1,814.000 | 0 | 16.900 | ||||
11/09/2024 | 0.034 | 1,817.000 | 0 | 17.001 | ||||
10/09/2024 | 0.043 | 1,803.500 | 0 | 17.807 | ||||
09/09/2024 | 0.044 | 1,797.500 | 0 | 17.648 | ||||
06/09/2024 | 0 | 17.560 | ||||||
05/09/2024 | 0.042 | 1,804.000 | 0 | 17.530 | ||||
04/09/2024 | 0.046 | 1,789.500 | 0 | 17.417 | ||||
03/09/2024 | 0.043 | 1,802.500 | 0 | 17.602 | ||||
02/09/2024 | 0.043 | 1,800.500 | 0 | 17.483 | ||||
30/08/2024 | 0.040 | 1,816.500 | 0 | 17.657 | ||||
29/08/2024 | 0.041 | 1,815.000 | 0 | 17.714 | ||||
28/08/2024 | 0.043 | 1,808.000 | 0 | 17.676 | ||||
27/08/2024 | 0.044 | 1,808.000 | 0 | 17.872 | ||||
26/08/2024 | 0.048 | 1,817.000 | 0 | 18.818 | ||||
23/08/2024 | 0.053 | 1,798.000 | 0 | 18.568 | ||||
22/08/2024 | 0.051 | 1,807.000 | 0 | 18.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |