25609 UBSPDRG@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25609 UBSPDRG@EP2504A (PUT)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.022	1,912.500	2,452,500	1,110,000	1.850	2,452,500	0.023
06/11/2024	0.015	1,956.000	0	3,562,500	5.940
05/11/2024	0.015	1,963.000	0	3,562,500	5.940
04/11/2024	0.015	1,964.000	0	3,562,500	5.940
01/11/2024	0.014	1,973.500	125,000	3,562,500	5.940	125,000	0.014
31/10/2024	0.012	1,996.000	552,500	3,687,500	6.150			552,500	0.012
30/10/2024	0.014	2,000.000	1,025,000	3,135,000	5.220	100,000	0.014	925,000	0.014
29/10/2024	0.017	1,976.000	500,000	2,310,000	3.850			500,000	0.017
28/10/2024	0.018	1,965.500	600,000	1,810,000	3.020			600,000	0.018
25/10/2024	0.020	1,956.000	100,000	1,210,000	2.020			100,000	0.020
24/10/2024	0.020	1,961.500	1,010,000	1,110,000	1.850	900,000	0.020	10,000	0.021
23/10/2024	0.017	1,977.000	2,012,500	2,000,000	3.330	12,500	0.017	2,000,000	0.017
22/10/2024	0.021	1,963.500	0	12,500	0.020
21/10/2024	0.021	1,966.000	0	12,500	0.020
18/10/2024	0.027	1,942.000	0	12,500	0.020
17/10/2024	0.030	1,928.000	0	12,500	0.020
16/10/2024	0.031	1,922.500	0	12,500	0.020
15/10/2024	0.035	1,903.500	0	12,500	0.020
14/10/2024	0.035	1,910.000	12,500	12,500	0.020			12,500	0.037
10/10/2024	0.048	1,877.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.