25632 HSKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25632 HSKUASO@EC2509B (CALL)

Nominal

0.093 -0.013 (-12.264%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.106	55.450	6,455,000	59.924	2,800,000	0.107
25/02/2025	0.090	53.350	7,210,000	59.578	1,600,000	0.096	3,620,000	0.097
24/02/2025	0.106	55.150	248,930,000	60.362	108,130,000	0.107	110,805,000	0.107
21/02/2025	0.129	58.400	288,165,000	58.988	138,285,000	0.113	143,045,000	0.113
20/02/2025	0.100	54.400	650,000	59.645			650,000	0.118
19/02/2025	0.141	58.900	650,000	60.852			650,000	0.138
18/02/2025	0.140	58.750	99,450,000	60.842	49,650,000	0.141	49,800,000	0.141
17/02/2025	0.102	53.600	295,000	61.753	190,000	0.107
14/02/2025	0.100	53.500	200,000	60.909	100,000	0.087
13/02/2025	0.083	49.700	1,310,000	63.869	690,000	0.083	500,000	0.095
12/02/2025	0.053	46.750	85,000	58.747			40,000	0.051
11/02/2025	0.051	45.800	85,000	59.762			85,000	0.055
10/02/2025	0.059	47.650	125,000	58.963	80,000	0.059
07/02/2025	0.052	46.300	80,000	58.569	50,000	0.054	30,000	0.052
06/02/2025	0.048	45.550	4,115,000	58.291	2,080,000	0.044	2,030,000	0.044
05/02/2025	0.044	45.400	0	56.670
04/02/2025	0.039	44.100	1,040,000	56.760	1,040,000	0.039
03/02/2025	0.029	41.650	1,660,000	56.319	830,000	0.029	830,000	0.024
28/01/2025	0.032	42.100	0	56.347
27/01/2025	0.032	42.100	4,000,000	56.223	4,000,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.