25632 BI-BYD @EC2611B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25632 BI-BYD @EC2611B

Nominal

0.097 -0.010 (-9.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.107	89.700	3,545,000	6,815,000	9.736	1,745,000	0.121	1,745,000	0.122
10/08/2026	0.127	92.300	7,770,000	6,815,000	9.736	3,865,000	0.121	3,905,000	0.121
07/08/2026	0.111	90.150	8,070,000	6,775,000	9.679	3,855,000	0.107	4,115,000	0.107
06/08/2026	0.112	89.850	385,000	6,515,000	9.307	85,000	0.110	300,000	0.122
05/08/2026	0.142	93.800	100,000	6,300,000	9.000	50,000	0.142
04/08/2026	0.136	93.450	280,000	6,350,000	9.071	280,000	0.139
03/08/2026	0.154	94.900	235,000	6,630,000	9.471	65,000	0.158
31/07/2026	0.148	94.150	115,000	6,695,000	9.564			115,000	0.147
30/07/2026	0.154	94.800	1,285,000	6,580,000	9.400	1,170,000	0.152
29/07/2026	0.143	93.600	785,000	7,750,000	11.071	505,000	0.143
28/07/2026	0.113	89.800	300,000	8,255,000	11.793
27/07/2026	0.108	88.550	5,000	8,255,000	11.793
24/07/2026	0.109	88.650	15,000	8,255,000	11.793
23/07/2026	0.109	88.650	35,000	8,255,000	11.793	15,000	0.109
22/07/2026	0.103	87.850	20,000	8,270,000	11.814
21/07/2026	0.119	89.800	240,000	8,270,000	11.814	205,000	0.132
20/07/2026	0.123	90.150	220,000	8,475,000	12.107
17/07/2026	0.112	88.700	550,000	8,475,000	12.107
16/07/2026	0.132	90.950	1,250,000	8,475,000	12.107	1,160,000	0.126
15/07/2026	0.103	86.950	175,000	9,635,000	13.764	150,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.