25695 BI-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25695 BI-CMOB@EC2512A (CALL)

Nominal

0.082 +0.003 (+3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.079	70.450	8,250,000	25.179	4,075,000	0.086	4,175,000	0.086
21/11/2024	0.093	71.000	9,310,000	25.736	4,400,000	0.096	4,910,000	0.095
20/11/2024	0.101	71.300	8,140,000	26.007	4,320,000	0.098	3,820,000	0.098
19/11/2024	0.099	70.950	13,140,000	26.168	6,070,000	0.102	7,070,000	0.101
18/11/2024	0.102	70.850	2,470,000	26.427	1,235,000	0.103	1,235,000	0.103
15/11/2024	0.101	70.550	2,100,000	26.503	1,050,000	0.096	1,050,000	0.095
14/11/2024	0.090	69.650	4,620,000	26.443	2,550,000	0.093	2,070,000	0.091
13/11/2024	0.096	70.000	1,600,000	26.547	1,100,000	0.099	500,000	0.096
12/11/2024	0.080	69.100	0	26.109
11/11/2024	0.089	70.300	610,000	25.755			610,000	0.089
08/11/2024	0.106	70.800	0	26.420
07/11/2024	0.106	71.450	0	25.822
06/11/2024	0.104	71.000	60,000	26.038	60,000	0.103
05/11/2024	0.107	71.850	0	25.527
04/11/2024	0.107	71.450	0	25.834
01/11/2024	0.107	71.600	0	25.598
31/10/2024	0.106	71.450	0	25.624
30/10/2024	0.106	70.950	0	26.015
29/10/2024	0.109	71.350	5,000	25.835			5,000	0.109
28/10/2024	0.109	71.650	15,000	25.543			15,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.