Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25695 BI-CMOB@EC2512A (CALL)
Nominal 
0.082 +0.003 (+3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.079 | 70.450 | 8,250,000 | 6,035,000 | 8.621 | 4,075,000 | 0.086 | 4,175,000 | 0.086 |
| 21/11/2024 | 0.093 | 71.000 | 9,310,000 | 5,935,000 | 8.479 | 4,400,000 | 0.096 | 4,910,000 | 0.095 |
| 20/11/2024 | 0.101 | 71.300 | 8,140,000 | 5,425,000 | 7.750 | 4,320,000 | 0.098 | 3,820,000 | 0.098 |
| 19/11/2024 | 0.099 | 70.950 | 13,140,000 | 5,925,000 | 8.464 | 6,070,000 | 0.102 | 7,070,000 | 0.101 |
| 18/11/2024 | 0.102 | 70.850 | 2,470,000 | 4,925,000 | 7.036 | 1,235,000 | 0.103 | 1,235,000 | 0.103 |
| 15/11/2024 | 0.101 | 70.550 | 2,100,000 | 4,925,000 | 7.036 | 1,050,000 | 0.096 | 1,050,000 | 0.095 |
| 14/11/2024 | 0.090 | 69.650 | 4,620,000 | 4,925,000 | 7.036 | 2,550,000 | 0.093 | 2,070,000 | 0.091 |
| 13/11/2024 | 0.096 | 70.000 | 1,600,000 | 5,405,000 | 7.721 | 1,100,000 | 0.099 | 500,000 | 0.096 |
| 12/11/2024 | 0.080 | 69.100 | 0 | 6,005,000 | 8.579 | ||||
| 11/11/2024 | 0.089 | 70.300 | 610,000 | 6,005,000 | 8.579 | 610,000 | 0.089 | ||
| 08/11/2024 | 0.106 | 70.800 | 0 | 5,395,000 | 7.707 | ||||
| 07/11/2024 | 0.106 | 71.450 | 0 | 5,395,000 | 7.707 | ||||
| 06/11/2024 | 0.104 | 71.000 | 60,000 | 5,395,000 | 7.707 | 60,000 | 0.103 | ||
| 05/11/2024 | 0.107 | 71.850 | 0 | 5,455,000 | 7.793 | ||||
| 04/11/2024 | 0.107 | 71.450 | 0 | 5,455,000 | 7.793 | ||||
| 01/11/2024 | 0.107 | 71.600 | 0 | 5,455,000 | 7.793 | ||||
| 31/10/2024 | 0.106 | 71.450 | 0 | 5,455,000 | 7.793 | ||||
| 30/10/2024 | 0.106 | 70.950 | 0 | 5,455,000 | 7.793 | ||||
| 29/10/2024 | 0.109 | 71.350 | 5,000 | 5,455,000 | 7.793 | 5,000 | 0.109 | ||
| 28/10/2024 | 0.109 | 71.650 | 15,000 | 5,450,000 | 7.786 | 15,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |