Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.015 | 258.600 | 0 | 59.865 | ||||
21/11/2024 | 0.015 | 264.800 | 0 | 63.288 | ||||
20/11/2024 | 0.015 | 265.400 | 0 | 62.625 | ||||
19/11/2024 | 0.015 | 268.600 | 0 | 63.738 | ||||
18/11/2024 | 0.015 | 267.200 | 0 | 61.801 | ||||
15/11/2024 | 0.015 | 264.000 | 0 | 57.029 | ||||
14/11/2024 | 0.015 | 265.800 | 0 | 57.365 | ||||
13/11/2024 | 0.015 | 275.000 | 0 | 62.109 | ||||
12/11/2024 | 0.015 | 274.000 | 0 | 60.690 | ||||
11/11/2024 | 0.015 | 276.800 | 0 | 61.490 | ||||
08/11/2024 | 0.015 | 278.800 | 0 | 60.324 | ||||
07/11/2024 | 0.016 | 280.400 | 0 | 61.370 | ||||
06/11/2024 | 0.016 | 283.000 | 0 | 62.013 | ||||
05/11/2024 | 0.016 | 294.200 | 0 | 66.811 | ||||
04/11/2024 | 0.016 | 287.400 | 0 | 62.815 | ||||
01/11/2024 | 0.016 | 277.600 | 0 | 56.092 | ||||
31/10/2024 | 0.016 | 281.400 | 0 | 57.397 | ||||
30/10/2024 | 0.016 | 295.000 | 0 | 63.121 | ||||
29/10/2024 | 0.016 | 297.000 | 0 | 63.391 | ||||
28/10/2024 | 0.016 | 294.600 | 0 | 61.750 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |