25787 HS-BYD @EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25787 HS-BYD @EP2412C (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.014	252.200	0	3,715,000	4.640
27/11/2024	0.015	259.000	0	3,715,000	4.640
26/11/2024	0.015	257.000	0	3,715,000	4.640
25/11/2024	0.015	259.600	0	3,715,000	4.640
22/11/2024	0.015	258.600	0	3,715,000	4.640
21/11/2024	0.015	264.800	0	3,715,000	4.640
20/11/2024	0.015	265.400	0	3,715,000	4.640
19/11/2024	0.015	268.600	0	3,715,000	4.640
18/11/2024	0.015	267.200	0	3,715,000	4.640
15/11/2024	0.015	264.000	0	3,715,000	4.640
14/11/2024	0.015	265.800	0	3,715,000	4.640
13/11/2024	0.015	275.000	0	3,715,000	4.640
12/11/2024	0.015	274.000	0	3,715,000	4.640
11/11/2024	0.015	276.800	0	3,715,000	4.640
08/11/2024	0.015	278.800	0	3,715,000	4.640
07/11/2024	0.016	280.400	0	3,715,000	4.640
06/11/2024	0.016	283.000	0	3,715,000	4.640
05/11/2024	0.016	294.200	0	3,715,000	4.640
04/11/2024	0.016	287.400	0	3,715,000	4.640
01/11/2024	0.016	277.600	0	3,715,000	4.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.