25787 HS-BYD @EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25787 HS-BYD @EP2412C (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.016	280.400	0	3,715,000	4.640
06/11/2024	0.016	283.000	0	3,715,000	4.640
05/11/2024	0.016	294.200	0	3,715,000	4.640
04/11/2024	0.016	287.400	0	3,715,000	4.640
01/11/2024	0.016	277.600	0	3,715,000	4.640
31/10/2024	0.016	281.400	0	3,715,000	4.640
30/10/2024	0.016	295.000	0	3,715,000	4.640
29/10/2024	0.016	297.000	0	3,715,000	4.640
28/10/2024	0.016	294.600	0	3,715,000	4.640
25/10/2024	0.016	292.600	0	3,715,000	4.640
24/10/2024	0.016	285.800	0	3,715,000	4.640
23/10/2024	0.016	289.200	0	3,715,000	4.640
22/10/2024	0.017	284.600	0	3,715,000	4.640
21/10/2024	0.017	287.400	0	3,715,000	4.640
18/10/2024	0.017	287.000	0	3,715,000	4.640
17/10/2024	0.017	270.600	150,000	3,715,000	4.640			150,000	0.017
16/10/2024	0.020	270.600	470,000	3,565,000	4.460			420,000	0.022
15/10/2024	0.013	275.600	1,975,000	3,145,000	3.930	1,975,000	0.013
14/10/2024	0.013	288.000	0	5,120,000	6.400
10/10/2024	0.013	298.800	0	5,120,000	6.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.