| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.013 | 6.800 | 0 | 149.378 | ||||
| 24/06/2026 | 0.013 | 7.060 | 0 | 143.189 | ||||
| 23/06/2026 | 0.013 | 7.260 | 0 | 138.362 | ||||
| 22/06/2026 | 0.013 | 7.520 | 0 | 132.697 | ||||
| 18/06/2026 | 0.013 | 7.810 | 0 | 123.942 | ||||
| 17/06/2026 | 0.013 | 8.050 | 0 | 119.253 | ||||
| 16/06/2026 | 0.013 | 8.200 | 0 | 116.122 | ||||
| 15/06/2026 | 0.013 | 8.850 | 0 | 105.920 | ||||
| 12/06/2026 | 0.013 | 8.740 | 0 | 105.236 | ||||
| 11/06/2026 | 0.013 | 8.710 | 0 | 104.935 | ||||
| 10/06/2026 | 0.013 | 8.740 | 0 | 103.828 | ||||
| 09/06/2026 | 0.013 | 8.620 | 0 | 104.789 | ||||
| 08/06/2026 | 0.013 | 8.660 | 0 | 103.566 | ||||
| 05/06/2026 | 0.013 | 8.760 | 0 | 100.292 | ||||
| 04/06/2026 | 0.013 | 8.820 | 0 | 98.893 | ||||
| 03/06/2026 | 0.013 | 9.050 | 0 | 95.363 | ||||
| 02/06/2026 | 0.013 | 9.400 | 0 | 90.493 | ||||
| 01/06/2026 | 0.013 | 9.120 | 0 | 93.346 | ||||
| 29/05/2026 | 0.013 | 8.920 | 0 | 94.170 | ||||
| 28/05/2026 | 0.013 | 8.690 | 0 | 96.500 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |