25794 UBLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25794 UBLENOV@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	12.660	0	150,000	0.210
25/02/2025	0.010	12.800	0	150,000	0.210
24/02/2025	0.010	12.980	0	150,000	0.210
21/02/2025	0.010	13.600	0	150,000	0.210
20/02/2025	0.010	11.780	0	150,000	0.210
19/02/2025	0.010	12.580	0	150,000	0.210
18/02/2025	0.010	12.560	0	150,000	0.210
17/02/2025	0.010	12.620	0	150,000	0.210
14/02/2025	0.010	12.620	0	150,000	0.210
13/02/2025	0.010	12.160	0	150,000	0.210
12/02/2025	0.012	12.800	0	150,000	0.210
11/02/2025	0.012	12.160	0	150,000	0.210
10/02/2025	0.012	12.180	0	150,000	0.210
07/02/2025	0.012	12.220	0	150,000	0.210
06/02/2025	0.012	11.500	0	150,000	0.210
05/02/2025	0.012	10.940	0	150,000	0.210
04/02/2025	0.013	10.520	0	150,000	0.210
03/02/2025	0.013	9.840	700,000	150,000	0.210	700,000	0.018
28/01/2025	0.030	9.290	0	850,000	1.210
27/01/2025	0.025	9.490	0	850,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.