25868 GJALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.750 +0.090 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.660	122.200	0	48.277
14/02/2025	0.660	124.100	0	41.609
13/02/2025	0.550	116.700	10,000	43.471	10,000	0.550
12/02/2025	0.500	113.800	20,000	42.388	10,000	0.500	10,000	0.475
11/02/2025	0.380	104.900	0	43.641
10/02/2025	0.380	105.500	0	42.132
07/02/2025	0.310	100.000	0	42.188
06/02/2025	0.290	98.550	0	41.735
05/02/2025	0.280	97.550	0	41.979
04/02/2025	0.280	97.650	0	41.456
03/02/2025	0.238	94.000	100,000	41.392	50,000	0.211	50,000	0.216
28/01/2025	0.180	88.300	0	40.988
27/01/2025	0.170	87.250	0	40.882
24/01/2025	0.149	84.750	100,000	40.865	50,000	0.147	50,000	0.152
23/01/2025	0.137	82.900	100,000	41.449	50,000	0.141
22/01/2025	0.130	82.200	0	41.098
21/01/2025	0.152	84.800	50,000	40.992			50,000	0.152
20/01/2025	0.152	84.550	655,000	41.299	650,000	0.159	5,000	0.155
17/01/2025	0.121	80.750	50,000	41.030			50,000	0.118
16/01/2025	0.120	80.450	70,000	41.194	70,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.