25868 GJALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.750 +0.090 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.660	122.200	0	0	0.000
14/02/2025	0.660	124.100	0	0	0.000
13/02/2025	0.550	116.700	10,000	0	0.000	10,000	0.550
12/02/2025	0.500	113.800	20,000	10,000	0.007	10,000	0.500	10,000	0.475
11/02/2025	0.380	104.900	0	10,000	0.007
10/02/2025	0.380	105.500	0	10,000	0.007
07/02/2025	0.310	100.000	0	10,000	0.007
06/02/2025	0.290	98.550	0	10,000	0.007
05/02/2025	0.280	97.550	0	10,000	0.007
04/02/2025	0.280	97.650	0	10,000	0.007
03/02/2025	0.238	94.000	100,000	10,000	0.007	50,000	0.211	50,000	0.216
28/01/2025	0.180	88.300	0	10,000	0.007
27/01/2025	0.170	87.250	0	10,000	0.007
24/01/2025	0.149	84.750	100,000	10,000	0.007	50,000	0.147	50,000	0.152
23/01/2025	0.137	82.900	100,000	10,000	0.007	50,000	0.141
22/01/2025	0.130	82.200	0	60,000	0.040
21/01/2025	0.152	84.800	50,000	60,000	0.040			50,000	0.152
20/01/2025	0.152	84.550	655,000	10,000	0.007	650,000	0.159	5,000	0.155
17/01/2025	0.121	80.750	50,000	655,000	0.437			50,000	0.118
16/01/2025	0.120	80.450	70,000	605,000	0.403	70,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.